Breedon (BREE) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Breedon Group Plc (BREE)
Breedon Group Plc (BREE) Trades

Breedon Group Plc (BREE)

417.00

0.00

( 0.00% )

Updated: 06:21:50

Delayed by 15 minutes

Last trades on 07/15/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:01	417.0	229382	UT	417.0	418.0	Sell		663,545	749	LSE
11:23:31	417.65	473	O	417.0	418.0	Buy		434,163	748	LSE
11:21:41	417.5	102	AT	417.0	417.5	Buy		433,690	747	LSE
11:21:41	417.5	50	AT	417.0	417.5	Buy		433,588	746	LSE
11:21:41	417.5	140	AT	417.0	417.5	Buy		433,538	745	LSE
11:21:41	417.5	117	AT	417.0	417.5	Buy		433,398	744	LSE
11:21:41	417.5	93	AT	417.0	417.5	Buy		433,281	743	LSE
11:21:41	417.5	235	AT	417.0	417.5	Buy		433,188	742	LSE
11:21:41	417.5	165	AT	417.0	417.5	Buy		432,953	741	LSE
11:21:41	417.5	400	AT	417.0	417.5	Buy		432,788	740	LSE
11:21:41	417.5	68	AT	417.0	417.5	Buy		432,388	739	LSE
11:21:41	417.5	130	AT	417.0	417.5	Buy		432,320	738	LSE
11:21:15	417.5	286	AT	417.0	417.5	Buy		432,190	737	LSE
11:21:04	417.5	143	AT	417.0	417.5	Buy		431,904	736	LSE
11:21:04	417.5	730	AT	417.0	417.5	Buy		431,761	735	LSE
11:21:04	417.5	93	AT	417.0	417.5	Buy		431,031	734	LSE
11:21:04	417.5	40	AT	417.0	417.5	Buy		430,938	733	LSE
11:21:04	417.5	110	AT	417.0	417.5	Buy		430,898	732	LSE
11:21:04	417.5	300	AT	417.0	417.5	Buy		430,788	731	LSE
11:20:44	417.0	1090	O	417.0	417.5	Sell		430,488	730	LSE
11:20:41	417.5	10	AT	417.0	417.5	Buy		429,398	729	LSE
11:20:41	417.5	598	AT	417.0	417.5	Buy		429,388	728	LSE
11:20:41	417.5	416	AT	417.0	417.5	Buy		428,790	727	LSE
11:20:41	417.5	722	AT	417.0	417.5	Buy		428,374	726	LSE
11:20:41	417.5	171	AT	417.0	417.5	Buy		427,652	725	LSE
11:20:41	417.5	679	AT	417.0	417.5	Buy		427,481	724	LSE
11:20:41	417.5	115	AT	417.0	417.5	Buy		426,802	723	LSE
11:20:40	417.0	1011	O	417.0	417.5	Sell		426,687	722	LSE
11:20:39	417.0	361	AT	416.5	417.0	Buy		425,676	721	LSE
11:20:39	417.0	558	AT	416.5	417.0	Buy		425,315	720	LSE
11:20:39	417.0	340	AT	416.5	417.0	Buy		424,757	719	LSE
11:20:39	416.5	11	AT	416.5	417.5	Sell		424,417	718	LSE
11:20:39	416.5	501	AT	416.5	417.5	Sell		424,406	717	LSE
11:20:39	416.5	1100	AT	416.5	417.5	Sell		423,905	716	LSE
11:20:39	416.5	1498	AT	416.5	417.5	Sell		422,805	715	LSE
11:20:39	416.5	502	AT	416.5	417.5	Sell		421,307	714	LSE
11:20:39	416.5	212	AT	416.5	417.5	Sell		420,805	713	LSE
11:20:39	416.5	237	AT	416.5	417.5	Sell		420,593	712	LSE
11:20:39	416.5	213	AT	416.5	417.5	Sell		420,356	711	LSE
11:20:39	416.5	121	AT	416.5	417.5	Sell		420,143	710	LSE
11:20:39	416.5	763	AT	416.5	417.5	Sell		420,022	709	LSE
11:20:39	416.5	130	AT	416.5	417.5	Sell		419,259	708	LSE
11:20:39	416.5	350	AT	416.5	417.5	Sell		419,129	707	LSE
11:20:39	416.5	593	AT	416.5	417.5	Sell		418,779	706	LSE
11:20:39	416.5	4	AT	416.5	417.5	Sell		418,186	705	LSE
11:20:00	417.0	139	AT	417.0	417.5	Sell		418,182	704	LSE
11:20:00	417.0	752	AT	417.0	417.5	Sell		418,043	703	LSE
11:20:00	417.5	1095	AT	417.0	417.5	Buy		417,291	702	LSE
11:20:00	417.5	118	AT	417.0	417.5	Buy		416,196	701	LSE
11:20:00	417.5	237	AT	416.5	417.5	Buy		416,078	700	LSE
11:20:00	417.5	296	AT	416.5	417.5	Buy		415,841	699	LSE
11:20:00	417.5	449	AT	416.5	417.5	Buy		415,545	698	LSE
11:20:00	417.5	900	AT	416.5	417.5	Buy		415,096	697	LSE
11:20:00	417.5	214	AT	416.5	417.5	Buy		414,196	696	LSE
11:19:34	417.15	800	O	416.5	417.5	Buy		413,982	695	LSE
11:18:08	416.5	349	O	416.5	417.5	Sell		413,182	694	LSE
11:17:58	417.0	132	AT	416.5	417.0	Buy		412,833	693	LSE
11:17:58	417.0	450	AT	416.5	417.0	Buy		412,701	692	LSE
11:17:58	417.0	93	AT	416.5	417.0	Buy		412,251	691	LSE
11:17:58	417.0	308	AT	416.5	417.0	Buy		412,158	690	LSE
11:17:58	417.0	93	AT	416.5	417.0	Buy		411,850	689	LSE
11:16:52	416.5	386	AT	416.5	417.5	Sell		411,757	688	LSE
11:13:52	416.5	386	AT	416.5	417.5	Sell		411,371	687	LSE
11:13:28	416.881	500	O	416.5	417.5	Sell		410,985	686	LSE
11:11:52	416.5	25	AT	416.5	417.5	Sell		410,485	685	LSE
11:11:52	416.5	116	AT	416.5	417.5	Sell		410,460	684	LSE
11:11:52	416.5	245	AT	416.5	417.5	Sell		410,344	683	LSE
11:08:52	416.5	386	AT	416.5	417.5	Sell		410,099	682	LSE
11:07:19	416.88	600	O	416.5	417.5	Sell		409,713	681	LSE
11:05:52	416.5	269	AT	416.5	417.5	Sell		409,113	680	LSE
11:05:52	416.5	117	AT	416.5	417.5	Sell		408,844	679	LSE
11:04:39	417.0	600	O	416.5	417.5			408,727	678	LSE
11:04:38	417.0	10	AT	417.0	417.5	Sell		408,127	677	LSE
11:03:13	417.0	122	AT	417.0	417.5	Sell		408,117	676	LSE
11:03:13	417.0	71	AT	417.0	417.5	Sell		407,995	675	LSE
11:03:13	417.0	96	AT	417.0	417.5	Sell		407,924	674	LSE
11:03:00	417.0	272	AT	417.0	417.5	Sell		407,828	673	LSE
11:03:00	417.0	124	AT	417.0	417.5	Sell		407,556	672	LSE
11:03:00	417.0	384	AT	417.0	417.5	Sell		407,432	671	LSE
11:02:58	417.0	178	AT	417.0	417.5	Sell		407,048	670	LSE
11:02:58	417.0	1431	AT	417.0	417.5	Sell		406,870	669	LSE
11:02:58	417.0	200	AT	417.0	417.5	Sell		405,439	668	LSE
11:02:58	417.0	900	AT	417.0	417.5	Sell		405,239	667	LSE
11:02:45	417.5	786	AT	417.0	417.5	Buy		404,339	666	LSE
11:02:45	417.5	214	AT	417.0	417.5	Buy		403,553	665	LSE
11:02:45	417.5	553	AT	417.0	417.5	Buy		403,339	664	LSE
11:02:34	417.5	160	AT	417.0	417.5	Buy		402,786	663	LSE
11:02:34	417.5	37	AT	417.0	417.5	Buy		402,626	662	LSE
11:02:28	417.0	175	O	417.0	417.5	Sell		402,589	661	LSE
11:02:12	417.5	103	AT	417.0	417.5	Buy		402,414	660	LSE
11:02:05	417.5	644	AT	417.0	417.5	Buy		402,311	659	LSE
11:02:05	417.5	177	AT	416.5	417.5	Buy		401,667	658	LSE
11:02:05	417.0	246	AT	416.0	417.0	Buy		401,490	657	LSE
11:02:05	417.0	134	AT	416.0	417.5	Buy		401,244	656	LSE
11:02:05	417.0	1260	AT	416.0	417.0	Buy		401,110	655	LSE
11:02:05	417.0	694	AT	416.0	417.5	Buy		399,850	654	LSE
11:02:05	417.0	85	AT	416.0	417.0	Buy		399,156	653	LSE
11:02:05	417.0	1200	AT	416.0	417.0	Buy		399,071	652	LSE
11:02:05	417.0	1208	AT	416.0	417.5	Buy		397,871	651	LSE

Verisk Analytics

Trueclaim Exploration

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions