Bellway (BWY) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bellway Plc (BWY)
Bellway Plc (BWY) Trades

Bellway Plc (BWY)

2,442.00

4.00

(0.16%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (03:43-03:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:43:06	2442.0	23	AT	2442.0	2448.0	Sell		10,427	101	LSE
03:43:06	2442.0	26	AT	2442.0	2448.0	Sell		10,404	100	LSE
03:43:06	2444.0	47	AT	2444.0	2450.0	Sell		10,378	99	LSE
03:43:06	2444.0	19	AT	2444.0	2450.0	Sell		10,331	98	LSE
03:43:06	2444.0	6	AT	2444.0	2450.0	Sell		10,312	97	LSE
03:43:06	2444.0	23	AT	2444.0	2450.0	Sell		10,306	96	LSE
03:43:06	2444.0	24	AT	2444.0	2450.0	Sell		10,283	95	LSE
03:40:38	2448.0	73	AT	2448.0	2452.0	Sell		10,259	94	LSE
03:40:37	2448.0	25	AT	2444.0	2448.0	Buy		10,186	93	LSE
03:40:37	2448.0	23	AT	2444.0	2448.0	Buy		10,161	92	LSE
03:40:37	2448.0	24	AT	2444.0	2448.0	Buy		10,138	91	LSE
03:40:37	2448.0	27	AT	2442.0	2448.0	Buy		10,114	90	LSE
03:40:37	2448.0	23	AT	2442.0	2448.0	Buy		10,087	89	LSE
03:40:37	2448.0	28	AT	2442.0	2448.0	Buy		10,064	88	LSE
03:40:37	2448.0	23	AT	2442.0	2448.0	Buy		10,036	87	LSE
03:40:37	2448.0	120	AT	2442.0	2448.0	Buy		10,013	86	LSE
03:40:37	2448.0	170	AT	2442.0	2448.0	Buy		9,893	85	LSE
03:40:36	2442.0	93	AT	2442.0	2450.0	Sell		9,723	84	LSE
03:40:36	2442.0	27	AT	2442.0	2450.0	Sell		9,630	83	LSE
03:40:36	2442.0	79	AT	2442.0	2450.0	Sell		9,603	82	LSE
03:40:36	2442.0	48	AT	2442.0	2450.0	Sell		9,524	81	LSE
03:40:36	2442.0	25	AT	2442.0	2450.0	Sell		9,476	80	LSE
03:40:36	2442.0	26	AT	2442.0	2450.0	Sell		9,451	79	LSE
03:40:36	2442.0	49	AT	2442.0	2450.0	Sell		9,425	78	LSE
03:40:36	2442.0	51	AT	2442.0	2450.0	Sell		9,376	77	LSE
03:36:14	2448.0	84	O	2442.0	2452.0	Buy		9,325	76	LSE
03:36:14	2446.0	86	AT	2446.0	2452.0	Sell		9,241	75	LSE
03:36:14	2448.0	84	AT	2448.0	2454.0	Sell		9,155	74	LSE
03:30:54	2451.3	118	O	2448.0	2454.0	Buy		9,071	73	LSE
03:30:37	2450.0	191	AT	2450.0	2454.0	Sell		8,953	72	LSE
03:30:07	2450.0	36	AT	2450.0	2454.0	Sell		8,762	71	LSE
03:30:06	2450.0	190	AT	2444.0	2450.0	Buy		8,726	70	LSE
03:30:06	2450.0	140	AT	2444.0	2450.0	Buy		8,536	69	LSE
03:30:05	2448.0	88	AT	2448.0	2454.0	Sell		8,396	68	LSE
03:30:05	2448.0	274	AT	2448.0	2454.0	Sell		8,308	67	LSE
03:30:05	2448.0	94	AT	2448.0	2454.0	Sell		8,034	66	LSE
03:29:21	2450.2	88	O	2448.0	2452.0	Buy		7,940	65	LSE
03:28:44	2448.0	12	AT	2446.0	2448.0	Buy		7,852	64	LSE
03:28:44	2448.0	14	AT	2446.0	2448.0	Buy		7,840	63	LSE
03:28:44	2448.0	34	AT	2446.0	2448.0	Buy		7,826	62	LSE
03:28:44	2448.0	15	AT	2444.0	2448.0	Buy		7,792	61	LSE
03:28:44	2448.0	12	AT	2444.0	2448.0	Buy		7,777	60	LSE
03:28:44	2448.0	35	AT	2444.0	2448.0	Buy		7,765	59	LSE
03:28:33	2448.0	12	AT	2444.0	2448.0	Buy		7,730	58	LSE
03:28:33	2448.0	10	AT	2444.0	2448.0	Buy		7,718	57	LSE
03:28:33	2448.0	29	AT	2444.0	2448.0	Buy		7,708	56	LSE
03:28:27	2448.0	13	AT	2444.0	2448.0	Buy		7,679	55	LSE
03:28:27	2448.0	10	AT	2444.0	2448.0	Buy		7,666	54	LSE
03:28:27	2448.0	30	AT	2444.0	2448.0	Buy		7,656	53	LSE
03:28:23	2448.0	5	AT	2444.0	2448.0	Buy		7,626	52	LSE
03:28:23	2448.0	86	AT	2444.0	2448.0	Buy		7,621	51	LSE

TG Therapeutics

WisdomTree Floating Rate...

LSL Property Services

AMUNDI DECR INAV

Jpmorgan Japan Small Cap...

BNP Paribas Issuance

AMUNDI MSCI USA SRI Clim...

NexPoint Strategic Oppor...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions