Bellway (BWY) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bellway Plc (BWY)
Bellway Plc (BWY) Trades

Bellway Plc (BWY)

2,442.00

4.00

(0.16%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 901 - 851 (10:44-10:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:44:49	2432.0	27	AT	2432.0	2436.0	Sell		229,311	901	LSE
10:44:49	2432.0	48	AT	2432.0	2436.0	Sell		229,284	900	LSE
10:44:31	2434.0	172	AT	2434.0	2436.0	Sell		229,236	899	LSE
10:44:31	2434.0	35	AT	2434.0	2436.0	Sell		229,064	898	LSE
10:44:31	2434.0	68	AT	2434.0	2436.0	Sell		229,029	897	LSE
10:44:31	2434.0	182	AT	2434.0	2436.0	Sell		228,961	896	LSE
10:44:31	2434.0	133	AT	2434.0	2436.0	Sell		228,779	895	LSE
10:43:50	2435.0	241	O	2434.0	2436.0			228,646	894	LSE
10:41:26	2436.0	50	AT	2436.0	2438.0	Sell		228,405	893	LSE
10:41:26	2436.0	12	AT	2436.0	2438.0	Sell		228,355	892	LSE
10:41:26	2436.0	22	AT	2436.0	2438.0	Sell		228,343	891	LSE
10:37:43	2436.0	11	AT	2436.0	2440.0	Sell		228,321	890	LSE
10:37:11	2438.0	52	AT	2438.0	2440.0	Sell		228,310	889	LSE
10:37:11	2438.0	61	AT	2438.0	2440.0	Sell		228,258	888	LSE
10:37:11	2438.0	135	AT	2438.0	2440.0	Sell		228,197	887	LSE
10:37:11	2440.0	104	AT	2438.0	2440.0	Buy		228,062	886	LSE
10:37:11	2440.0	115	AT	2438.0	2440.0	Buy		227,958	885	LSE
10:37:11	2440.0	184	AT	2438.0	2440.0	Buy		227,843	884	LSE
10:37:11	2440.0	31	AT	2438.0	2440.0	Buy		227,659	883	LSE
10:37:05	2438.0	107	AT	2436.0	2438.0	Buy		227,628	882	LSE
10:37:05	2438.0	300	AT	2436.0	2438.0	Buy		227,521	881	LSE
10:37:05	2438.0	40	AT	2436.0	2438.0	Buy		227,221	880	LSE
10:36:30	2436.0	1963	O	2434.0	2438.0			227,181	879	LSE
10:36:11	2436.0	4	AT	2434.0	2436.0	Buy		225,218	878	LSE
10:36:11	2436.0	109	AT	2434.0	2436.0	Buy		225,214	877	LSE
10:36:01	2436.0	34276	O	2434.0	2436.0	Buy		225,105	876	LSE
10:35:20	2436.0	94	O	2434.0	2438.0			190,829	875	LSE
10:33:57	2436.0	4	AT	2432.0	2436.0	Buy		190,735	874	LSE
10:33:57	2436.0	56	AT	2432.0	2436.0	Buy		190,731	873	LSE
10:33:57	2436.0	39	AT	2432.0	2436.0	Buy		190,675	872	LSE
10:33:57	2436.0	128	AT	2432.0	2436.0	Buy		190,636	871	LSE
10:32:24	2434.0	129	AT	2432.0	2434.0	Buy		190,508	870	LSE
10:31:09	2432.0	48	O	2432.0	2434.0	Sell		190,379	869	LSE
10:31:07	2434.0	143	AT	2434.0	2436.0	Sell		190,331	868	LSE
10:31:07	2434.0	148	AT	2434.0	2436.0	Sell		190,188	867	LSE
10:31:07	2434.0	92	AT	2434.0	2436.0	Sell		190,040	866	LSE
10:29:55	2434.902	400	O	2434.0	2436.0	Sell		189,948	865	LSE
10:28:04	2436.0	98	AT	2436.0	2440.0	Sell		189,548	864	LSE
10:28:04	2436.0	100	AT	2436.0	2440.0	Sell		189,450	863	LSE
10:28:04	2436.0	38	AT	2436.0	2440.0	Sell		189,350	862	LSE
10:28:04	2436.0	133	AT	2436.0	2440.0	Sell		189,312	861	LSE
10:28:04	2436.0	51	AT	2436.0	2440.0	Sell		189,179	860	LSE
10:28:04	2436.0	52	AT	2436.0	2440.0	Sell		189,128	859	LSE
10:18:12	2438.0	118	AT	2438.0	2442.0	Sell		189,076	858	LSE
10:18:12	2438.0	111	AT	2438.0	2442.0	Sell		188,958	857	LSE
10:18:12	2438.0	36	AT	2438.0	2442.0	Sell		188,847	856	LSE
10:18:12	2438.0	118	AT	2438.0	2442.0	Sell		188,811	855	LSE
10:18:12	2438.0	51	AT	2438.0	2442.0	Sell		188,693	854	LSE
10:18:12	2438.0	50	AT	2438.0	2442.0	Sell		188,642	853	LSE
10:18:12	2438.0	13	AT	2438.0	2442.0	Sell		188,592	852	LSE
10:15:00	2440.0	4	O	2438.0	2442.0			188,579	851	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions