Bellway (BWY) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bellway Plc (BWY)
Bellway Plc (BWY) Trades

Bellway Plc (BWY)

2,442.00

4.00

(0.16%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 251 - 201 (04:48-04:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:48:35	2432.0	187	AT	2432.0	2436.0	Sell		24,944	251	LSE
04:46:47	2434.0	88	AT	2434.0	2436.0	Sell		24,757	250	LSE
04:46:47	2434.0	25	AT	2434.0	2436.0	Sell		24,669	249	LSE
04:46:47	2434.0	23	AT	2434.0	2438.0	Sell		24,644	248	LSE
04:46:47	2434.0	65	AT	2434.0	2438.0	Sell		24,621	247	LSE
04:46:47	2434.0	93	AT	2434.0	2438.0	Sell		24,556	246	LSE
04:46:47	2434.0	90	AT	2434.0	2438.0	Sell		24,463	245	LSE
04:46:47	2434.0	27	AT	2434.0	2438.0	Sell		24,373	244	LSE
04:46:47	2434.0	75	AT	2434.0	2438.0	Sell		24,346	243	LSE
04:46:47	2434.0	170	AT	2434.0	2438.0	Sell		24,271	242	LSE
04:46:47	2434.0	45	AT	2434.0	2438.0	Sell		24,101	241	LSE
04:46:47	2434.0	125	AT	2434.0	2438.0	Sell		24,056	240	LSE
04:46:47	2438.0	388	AT	2432.0	2438.0	Buy		23,931	239	LSE
04:46:47	2438.0	121	AT	2432.0	2438.0	Buy		23,543	238	LSE
04:46:47	2438.0	123	AT	2432.0	2438.0	Buy		23,422	237	LSE
04:44:56	2432.0	5	O	2432.0	2436.0	Sell		23,299	236	LSE
04:44:56	2434.0	101	AT	2434.0	2438.0	Sell		23,294	235	LSE
04:44:56	2434.0	233	AT	2434.0	2438.0	Sell		23,193	234	LSE
04:44:56	2434.0	200	AT	2434.0	2438.0	Sell		22,960	233	LSE
04:44:56	2434.0	207	AT	2434.0	2438.0	Sell		22,760	232	LSE
04:44:56	2434.0	8	AT	2434.0	2438.0	Sell		22,553	231	LSE
04:44:28	2436.2	64	O	2434.0	2438.0	Buy		22,545	230	LSE
04:41:14	2432.0	9	AT	2432.0	2438.0	Sell		22,481	229	LSE
04:41:14	2432.0	27	AT	2432.0	2438.0	Sell		22,472	228	LSE
04:41:14	2432.0	155	AT	2432.0	2438.0	Sell		22,445	227	LSE
04:41:14	2434.0	89	AT	2434.0	2438.0	Sell		22,290	226	LSE
04:41:14	2434.0	141	AT	2434.0	2438.0	Sell		22,201	225	LSE
04:41:14	2434.0	102	AT	2434.0	2438.0	Sell		22,060	224	LSE
04:41:08	2438.0	202	O	2434.0	2438.0	Buy		21,958	223	LSE
04:38:40	2434.0	97	AT	2434.0	2438.0	Sell		21,756	222	LSE
04:38:09	2434.0	2	AT	2434.0	2438.0	Sell		21,659	221	LSE
04:38:09	2434.0	68	AT	2434.0	2438.0	Sell		21,657	220	LSE
04:38:09	2434.0	107	AT	2434.0	2438.0	Sell		21,589	219	LSE
04:35:45	2436.0	101	AT	2432.0	2436.0	Buy		21,482	218	LSE
04:35:45	2436.0	65	AT	2432.0	2436.0	Buy		21,381	217	LSE
04:33:46	2434.0	266	AT	2428.0	2434.0	Buy		21,316	216	LSE
04:33:46	2434.0	71	AT	2428.0	2434.0	Buy		21,050	215	LSE
04:33:46	2434.0	179	AT	2428.0	2434.0	Buy		20,979	214	LSE
04:30:19	2430.0	37	AT	2430.0	2434.0	Sell		20,800	213	LSE
04:28:05	2434.0	25	AT	2434.0	2436.0	Sell		20,763	212	LSE
04:28:05	2434.0	26	AT	2434.0	2436.0	Sell		20,738	211	LSE
04:28:05	2434.0	27	AT	2434.0	2438.0	Sell		20,712	210	LSE
04:28:05	2434.0	26	AT	2434.0	2438.0	Sell		20,685	209	LSE
04:28:05	2434.0	84	AT	2434.0	2438.0	Sell		20,659	208	LSE
04:28:03	2436.0	41	AT	2436.0	2438.0	Sell		20,575	207	LSE
04:28:03	2436.0	24	AT	2436.0	2438.0	Sell		20,534	206	LSE
04:28:03	2436.0	24	AT	2436.0	2438.0	Sell		20,510	205	LSE
04:28:03	2436.0	11	AT	2436.0	2438.0	Sell		20,486	204	LSE
04:28:03	2436.0	14	AT	2436.0	2438.0	Sell		20,475	203	LSE
04:28:03	2436.0	249	AT	2436.0	2438.0	Sell		20,461	202	LSE
04:27:49	2438.0	65	AT	2436.0	2438.0	Buy		20,212	201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions