Bellway (BWY) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bellway Plc (BWY)
Bellway Plc (BWY) Trades

Bellway Plc (BWY)

2,442.00

4.00

(0.16%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 401 - 351 (06:07-05:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:07:12	2440.0	44	AT	2440.0	2442.0	Sell		36,536	401	LSE
06:07:12	2440.0	301	AT	2440.0	2442.0	Sell		36,492	400	LSE
06:07:12	2442.0	222	AT	2440.0	2442.0	Buy		36,191	399	LSE
06:07:12	2442.0	5	AT	2440.0	2446.0	Sell		35,969	398	LSE
06:07:12	2442.0	222	AT	2440.0	2442.0	Buy		35,964	397	LSE
06:07:12	2442.0	71	AT	2442.0	2446.0	Sell		35,742	396	LSE
06:07:12	2442.0	47	AT	2442.0	2446.0	Sell		35,671	395	LSE
06:07:12	2442.0	6	AT	2442.0	2446.0	Sell		35,624	394	LSE
06:07:12	2442.0	85	AT	2442.0	2446.0	Sell		35,618	393	LSE
06:06:32	2444.0	58	AT	2444.0	2448.0	Sell		35,533	392	LSE
06:06:32	2444.0	44	AT	2444.0	2448.0	Sell		35,475	391	LSE
06:06:32	2444.0	3	AT	2444.0	2448.0	Sell		35,431	390	LSE
06:05:35	2444.0	132	AT	2440.0	2444.0	Buy		35,428	389	LSE
06:05:35	2444.0	32	AT	2440.0	2444.0	Buy		35,296	388	LSE
06:01:17	2444.0	80	AT	2440.0	2444.0	Buy		35,264	387	LSE
06:01:17	2444.0	143	AT	2440.0	2444.0	Buy		35,184	386	LSE
06:01:17	2444.0	223	AT	2440.0	2444.0	Buy		35,041	385	LSE
06:01:17	2444.0	4	AT	2440.0	2444.0	Buy		34,818	384	LSE
05:59:50	2441.294	58	O	2438.0	2444.0	Buy		34,814	383	LSE
05:58:40	2439.804	41	O	2440.0	2444.0	Sell		34,756	382	LSE
05:58:29	2438.0	3	O	2438.0	2442.0	Sell		34,715	381	LSE
05:58:13	2440.0	60	AT	2440.0	2442.0	Sell		34,712	380	LSE
05:58:13	2440.0	116	AT	2440.0	2442.0	Sell		34,652	379	LSE
05:58:09	2440.0	23	AT	2436.0	2440.0	Buy		34,536	378	LSE
05:58:09	2440.0	26	AT	2436.0	2440.0	Buy		34,513	377	LSE
05:58:09	2440.0	26	AT	2436.0	2440.0	Buy		34,487	376	LSE
05:57:06	2436.0	227	AT	2434.0	2436.0	Buy		34,461	375	LSE
05:56:16	2434.0	178	AT	2430.0	2434.0	Buy		34,234	374	LSE
05:52:41	2432.0	128	AT	2432.0	2434.0	Sell		34,056	373	LSE
05:52:37	2432.0	121	AT	2432.0	2434.0	Sell		33,928	372	LSE
05:52:37	2432.0	70	AT	2432.0	2434.0	Sell		33,807	371	LSE
05:52:32	2432.0	26	AT	2428.0	2432.0	Buy		33,737	370	LSE
05:52:32	2432.0	24	AT	2428.0	2432.0	Buy		33,711	369	LSE
05:52:32	2432.0	25	AT	2428.0	2432.0	Buy		33,687	368	LSE
05:52:32	2432.0	83	AT	2428.0	2432.0	Buy		33,662	367	LSE
05:52:32	2432.0	170	AT	2430.0	2432.0	Buy		33,579	366	LSE
05:52:32	2432.0	150	AT	2432.0	2436.0	Sell		33,409	365	LSE
05:52:32	2432.0	43	AT	2432.0	2436.0	Sell		33,259	364	LSE
05:52:32	2432.0	18	AT	2432.0	2436.0	Sell		33,216	363	LSE
05:52:32	2432.0	25	AT	2432.0	2436.0	Sell		33,198	362	LSE
05:52:32	2432.0	25	AT	2432.0	2436.0	Sell		33,173	361	LSE
05:52:32	2432.0	27	AT	2432.0	2436.0	Sell		33,148	360	LSE
05:52:32	2432.0	108	AT	2432.0	2436.0	Sell		33,121	359	LSE
05:52:32	2432.0	48	AT	2432.0	2436.0	Sell		33,013	358	LSE
05:52:32	2432.0	3	AT	2432.0	2436.0	Sell		32,965	357	LSE
05:51:18	2434.0	49	AT	2434.0	2438.0	Sell		32,962	356	LSE
05:51:18	2434.0	51	AT	2434.0	2438.0	Sell		32,913	355	LSE
05:50:15	2436.0	51	AT	2434.0	2436.0	Buy		32,862	354	LSE
05:50:07	2435.1	40	O	2434.0	2436.0	Buy		32,811	353	LSE
05:49:26	2436.0	76	AT	2434.0	2436.0	Buy		32,771	352	LSE
05:48:00	2434.9	95	O	2434.0	2436.0	Sell		32,695	351	LSE

Perdoceo Education

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions