Bellway (BWY) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bellway Plc (BWY)
Bellway Plc (BWY) Trades

Bellway Plc (BWY)

2,442.00

4.00

(0.16%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 851 - 801 (10:15-10:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:15:00	2440.0	4	O	2438.0	2442.0			188,579	851	LSE
10:15:00	2440.0	72	AT	2440.0	2444.0	Sell		188,575	850	LSE
10:15:00	2440.0	335	AT	2440.0	2444.0	Sell		188,503	849	LSE
10:15:00	2440.0	5	AT	2440.0	2444.0	Sell		188,168	848	LSE
10:15:00	2440.0	125	AT	2440.0	2444.0	Sell		188,163	847	LSE
10:15:00	2440.0	45	AT	2440.0	2444.0	Sell		188,038	846	LSE
10:14:16	2442.0	24	AT	2440.0	2442.0	Buy		187,993	845	LSE
10:14:16	2442.0	24	AT	2440.0	2442.0	Buy		187,969	844	LSE
10:14:04	2442.0	117	AT	2440.0	2442.0	Buy		187,945	843	LSE
10:14:04	2440.0	115	AT	2438.0	2440.0	Buy		187,828	842	LSE
10:14:04	2440.0	290	AT	2438.0	2442.0			187,713	841	LSE
10:14:04	2440.0	721	AT	2438.0	2440.0	Buy		187,423	840	LSE
10:14:04	2440.0	290	AT	2438.0	2440.0	Buy		186,702	839	LSE
10:14:04	2440.0	290	AT	2438.0	2440.0	Buy		186,412	838	LSE
10:14:04	2440.0	156	AT	2438.0	2440.0	Buy		186,122	837	LSE
10:13:51	2440.0	156	O	2438.0	2440.0	Buy		185,966	836	LSE
10:13:50	2440.0	855	AT	2438.0	2440.0	Buy		185,810	835	LSE
10:13:50	2440.0	855	AT	2438.0	2440.0	Buy		184,955	834	LSE
10:13:50	2440.0	156	AT	2438.0	2440.0	Buy		184,100	833	LSE
10:13:50	2440.0	631	AT	2438.0	2440.0	Buy		183,944	832	LSE
10:13:50	2440.0	380	AT	2438.0	2440.0	Buy		183,313	831	LSE
10:13:50	2440.0	5	AT	2440.0	2444.0	Sell		182,933	830	LSE
10:13:50	2440.0	265	AT	2440.0	2444.0	Sell		182,928	829	LSE
10:13:50	2440.0	111	AT	2440.0	2444.0	Sell		182,663	828	LSE
10:13:50	2440.0	170	AT	2440.0	2444.0	Sell		182,552	827	LSE
10:13:30	2442.0	2	AT	2440.0	2442.0	Buy		182,382	826	LSE
10:13:30	2442.0	21	AT	2440.0	2442.0	Buy		182,380	825	LSE
10:13:30	2442.0	25	AT	2440.0	2442.0	Buy		182,359	824	LSE
10:13:30	2442.0	21	AT	2440.0	2442.0	Buy		182,334	823	LSE
10:13:30	2442.0	10	AT	2440.0	2442.0	Buy		182,313	822	LSE
10:13:30	2442.0	86	AT	2438.0	2442.0	Buy		182,303	821	LSE
10:12:55	2442.0	26	AT	2440.0	2442.0	Buy		182,217	820	LSE
10:12:55	2442.0	24	AT	2440.0	2442.0	Buy		182,191	819	LSE
10:12:55	2442.0	26	AT	2440.0	2442.0	Buy		182,167	818	LSE
10:12:55	2442.0	96	AT	2438.0	2442.0	Buy		182,141	817	LSE
10:12:55	2442.0	202	AT	2438.0	2442.0	Buy		182,045	816	LSE
10:12:55	2442.0	130	AT	2438.0	2442.0	Buy		181,843	815	LSE
10:12:55	2442.0	128	AT	2438.0	2442.0	Buy		181,713	814	LSE
10:12:55	2442.0	40	AT	2438.0	2442.0	Buy		181,585	813	LSE
10:09:46	2440.0	39	AT	2436.0	2440.0	Buy		181,545	812	LSE
10:09:46	2440.0	170	AT	2436.0	2440.0	Buy		181,506	811	LSE
10:08:22	2440.0	162	O	2436.0	2440.0	Buy		181,336	810	LSE
10:08:02	2438.0	70	AT	2438.0	2442.0	Sell		181,174	809	LSE
10:05:13	2440.0	48	AT	2436.0	2440.0	Buy		181,104	808	LSE
10:05:13	2440.0	48	AT	2436.0	2440.0	Buy		181,056	807	LSE
10:03:56	2438.0	148	AT	2438.0	2442.0	Sell		181,008	806	LSE
10:03:56	2438.0	12	AT	2438.0	2442.0	Sell		180,860	805	LSE
10:03:56	2438.0	64	AT	2438.0	2442.0	Sell		180,848	804	LSE
10:03:56	2438.0	69	AT	2438.0	2442.0	Sell		180,784	803	LSE
10:03:52	2440.0	39	AT	2438.0	2440.0	Buy		180,715	802	LSE
10:03:51	2438.0	39	AT	2436.0	2438.0	Buy		180,676	801	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions