Big Yellow (BYG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Big Yellow Group Plc (BYG)
Big Yellow Group Plc (BYG) Trades

Big Yellow Group Plc (BYG)

1,188.00

-14.00

(-1.16%)

Closed November 06 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (08:31-07:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:31:25	1138.0	116	AT	1138.0	1140.0	Sell		24,341	201	LSE
08:31:25	1138.0	100	AT	1136.0	1138.0	Buy		24,225	200	LSE
08:30:55	1138.0	84	AT	1136.0	1138.0	Buy		24,125	199	LSE
08:30:51	1138.0	21	AT	1136.0	1138.0	Buy		24,041	198	LSE
08:30:51	1138.0	3	AT	1136.0	1138.0	Buy		24,020	197	LSE
08:30:51	1138.0	27	AT	1136.0	1138.0	Buy		24,017	196	LSE
08:30:51	1138.0	3	AT	1136.0	1138.0	Buy		23,990	195	LSE
08:30:51	1138.0	500	AT	1136.0	1138.0	Buy		23,987	194	LSE
08:30:51	1138.0	1	AT	1136.0	1138.0	Buy		23,487	193	LSE
08:30:51	1138.0	8	AT	1136.0	1138.0	Buy		23,486	192	LSE
08:30:51	1138.0	558	AT	1136.0	1138.0	Buy		23,478	191	LSE
08:30:15	1138.0	16	AT	1136.0	1138.0	Buy		22,920	190	LSE
08:30:15	1138.0	8	AT	1136.0	1138.0	Buy		22,904	189	LSE
08:30:15	1138.0	41	AT	1136.0	1138.0	Buy		22,896	188	LSE
08:30:15	1138.0	5	AT	1136.0	1138.0	Buy		22,855	187	LSE
08:28:02	1136.0	319	AT	1136.0	1138.0	Sell		22,850	186	LSE
08:28:01	1138.0	90	AT	1138.0	1140.0	Sell		22,531	185	LSE
08:28:01	1138.0	250	AT	1138.0	1140.0	Sell		22,441	184	LSE
08:28:01	1138.0	100	AT	1136.0	1138.0	Buy		22,191	183	LSE
08:28:01	1138.0	55	AT	1136.0	1138.0	Buy		22,091	182	LSE
08:28:01	1138.0	1	AT	1136.0	1138.0	Buy		22,036	181	LSE
08:28:01	1138.0	20	AT	1136.0	1138.0	Buy		22,035	180	LSE
08:28:01	1138.0	3	AT	1136.0	1138.0	Buy		22,015	179	LSE
08:21:12	1138.0	2	O	1136.0	1138.0	Buy		22,012	178	LSE
08:12:21	1138.0	1	O	1136.0	1138.0	Buy		22,010	177	LSE
08:10:03	1136.0	136	O	1136.0	1138.0	Sell		22,009	176	LSE
08:09:57	1138.0	146	AT	1136.0	1138.0	Buy		21,873	175	LSE
08:09:57	1138.0	58	AT	1136.0	1138.0	Buy		21,727	174	LSE
08:09:57	1138.0	9	AT	1136.0	1138.0	Buy		21,669	173	LSE
08:09:57	1138.0	218	AT	1136.0	1138.0	Buy		21,660	172	LSE
08:09:57	1138.0	39	AT	1136.0	1138.0	Buy		21,442	171	LSE
08:09:57	1138.0	783	AT	1136.0	1138.0	Buy		21,403	170	LSE
08:09:57	1138.0	5	AT	1136.0	1138.0	Buy		20,620	169	LSE
08:09:57	1138.0	100	AT	1136.0	1138.0	Buy		20,615	168	LSE
08:07:12	1138.0	3	O	1136.0	1138.0	Buy		20,515	167	LSE
07:59:23	1140.0	2	O	1136.0	1140.0	Buy		20,512	166	LSE
07:58:10	1139.635	10	O	1136.0	1140.0	Buy		20,510	165	LSE
07:52:08	1138.0	58	AT	1138.0	1140.0	Sell		20,500	164	LSE
07:52:08	1138.0	141	AT	1138.0	1140.0	Sell		20,442	163	LSE
07:47:44	1140.0	110	AT	1140.0	1142.0	Sell		20,301	162	LSE
07:47:44	1140.0	66	AT	1140.0	1142.0	Sell		20,191	161	LSE
07:47:44	1140.0	240	AT	1140.0	1142.0	Sell		20,125	160	LSE
07:47:44	1140.0	10	AT	1140.0	1142.0	Sell		19,885	159	LSE
07:36:32	1142.0	9	AT	1140.0	1142.0	Buy		19,875	158	LSE
07:36:32	1142.0	100	AT	1140.0	1142.0	Buy		19,866	157	LSE
07:34:31	1140.0	199	O	1140.0	1144.0	Sell		19,766	156	LSE
07:34:07	1142.0	1	AT	1142.0	1144.0	Sell		19,567	155	LSE
07:34:07	1142.0	115	AT	1142.0	1144.0	Sell		19,566	154	LSE
07:20:26	1142.0	45	AT	1140.0	1142.0	Buy		19,451	153	LSE
07:20:26	1142.0	55	AT	1140.0	1142.0	Buy		19,406	152	LSE
07:19:04	1144.0	1	O	1140.0	1144.0	Buy		19,351	151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions