Big Yellow (BYG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Big Yellow Group Plc (BYG)
Big Yellow Group Plc (BYG) Trades

Big Yellow Group Plc (BYG)

1,188.00

-14.00

(-1.16%)

Closed November 05 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (03:25-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:25:02	1150.0	1	O	1146.0	1150.0	Buy		6,248	51	LSE
03:23:51	1146.0	57	AT	1146.0	1150.0	Sell		6,247	50	LSE
03:22:07	1148.0	10	O	1146.0	1150.0			6,190	49	LSE
03:22:07	1148.0	819	AT	1148.0	1150.0	Sell		6,180	48	LSE
03:22:07	1148.0	171	AT	1148.0	1150.0	Sell		5,361	47	LSE
03:22:07	1148.0	79	AT	1148.0	1150.0	Sell		5,190	46	LSE
03:21:31	1148.0	21	O	1148.0	1150.0	Sell		5,111	45	LSE
03:21:31	1148.0	1	O	1148.0	1150.0	Sell		5,090	44	LSE
03:20:42	1152.0	62	AT	1148.0	1152.0	Buy		5,089	43	LSE
03:20:42	1152.0	40	AT	1148.0	1152.0	Buy		5,027	42	LSE
03:20:00	1150.0	81	AT	1150.0	1152.0	Sell		4,987	41	LSE
03:19:56	1150.0	54	AT	1148.0	1150.0	Buy		4,906	40	LSE
03:17:41	1154.0	30	O	1148.0	1154.0	Buy		4,852	39	LSE
03:17:41	1152.0	100	AT	1148.0	1152.0	Buy		4,822	38	LSE
03:16:33	1150.0	200	AT	1146.0	1150.0	Buy		4,722	37	LSE
03:15:07	1148.0	200	AT	1144.0	1148.0	Buy		4,522	36	LSE
03:12:27	1146.0	266	AT	1144.0	1146.0	Buy		4,322	35	LSE
03:12:19	1146.0	6	AT	1146.0	1152.0	Sell		4,056	34	LSE
03:12:19	1146.0	83	AT	1146.0	1152.0	Sell		4,050	33	LSE
03:12:18	1148.0	33	AT	1148.0	1152.0	Sell		3,967	32	LSE
03:12:18	1148.0	94	AT	1148.0	1152.0	Sell		3,934	31	LSE
03:09:19	1148.0	163	AT	1144.0	1148.0	Buy		3,840	30	LSE
03:09:19	1148.0	4	AT	1144.0	1148.0	Buy		3,677	29	LSE
03:09:19	1148.0	4	AT	1144.0	1148.0	Buy		3,673	28	LSE
03:07:16	1148.0	8	O	1142.0	1148.0	Buy		3,669	27	LSE
03:06:53	1144.24	700	O	1144.0	1148.0	Sell		3,661	26	LSE
03:05:48	1146.0	28	AT	1146.0	1148.0	Sell		2,961	25	LSE
03:05:48	1146.0	79	AT	1146.0	1148.0	Sell		2,933	24	LSE
03:04:30	1152.0	1	O	1146.0	1152.0	Buy		2,854	23	LSE
03:03:24	1150.025	200	O	1148.0	1152.0	Buy		2,853	22	LSE
03:03:22	1150.0	69	AT	1150.0	1152.0	Sell		2,653	21	LSE
03:03:19	1152.0	83	AT	1152.0	1156.0	Sell		2,584	20	LSE
03:03:19	1152.0	60	AT	1152.0	1156.0	Sell		2,501	19	LSE
03:02:18	1154.0	1	O	1152.0	1158.0	Sell		2,441	18	LSE
03:02:15	1156.0	183	AT	1152.0	1156.0	Buy		2,440	17	LSE
03:02:15	1154.0	6	AT	1150.0	1154.0	Buy		2,257	16	LSE
03:02:15	1154.0	130	AT	1150.0	1154.0	Buy		2,251	15	LSE
03:02:08	1154.0	1	O	1150.0	1154.0	Buy		2,121	14	LSE
03:02:08	1150.0	26	O	1150.0	1154.0	Sell		2,120	13	LSE
03:01:57	1154.0	1	O	1150.0	1154.0	Buy		2,094	12	LSE
03:01:38	1154.0	1	O	1150.0	1154.0	Buy		2,093	11	LSE
03:00:46	1151.044	597	O	1150.0	1154.0	Sell		2,092	10	LSE
03:00:45	1151.04	12	O	1150.0	1154.0	Sell		1,495	9	LSE
03:00:18	1152.0	14	O	1150.0	1156.0	Sell		1,483	8	LSE
03:00:10	1153.043	16	O	1150.0	1156.0	Buy		1,469	7	LSE
03:00:10	1153.507	85	O	1150.0	1156.0	Buy		1,453	6	LSE
03:00:07	1150.0	30	AT	1150.0	1156.0	Sell		1,368	5	LSE
03:00:07	1152.0	169	AT	1152.0	1156.0	Sell		1,338	4	LSE
03:00:07	1152.0	131	AT	1152.0	1156.0	Sell		1,169	3	LSE
03:00:07	1152.0	368	AT	1152.0	1156.0	Sell		1,038	2	LSE
03:00:01	1152.0	670	UT	1170.0	1176.0			670	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions