Big Yellow (BYG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Big Yellow Group Plc (BYG)
Big Yellow Group Plc (BYG) Trades

Big Yellow Group Plc (BYG)

1,188.00

-14.00

(-1.16%)

Closed November 06 11:30AM

Delayed by 15 minutes

Trade 401 - 351 (10:47-10:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:47:07	1146.0	38	AT	1144.0	1146.0	Buy		58,781	401	LSE
10:47:07	1146.0	59	AT	1144.0	1146.0	Buy		58,743	400	LSE
10:47:07	1146.0	100	AT	1144.0	1146.0	Buy		58,684	399	LSE
10:47:07	1146.0	8	AT	1144.0	1146.0	Buy		58,584	398	LSE
10:47:07	1146.0	83	AT	1144.0	1146.0	Buy		58,576	397	LSE
10:46:55	1146.0	87	AT	1144.0	1146.0	Buy		58,493	396	LSE
10:46:55	1146.0	1	AT	1144.0	1146.0	Buy		58,406	395	LSE
10:46:55	1146.0	60	AT	1144.0	1146.0	Buy		58,405	394	LSE
10:46:55	1146.0	195	AT	1144.0	1146.0	Buy		58,345	393	LSE
10:46:55	1146.0	34	AT	1144.0	1146.0	Buy		58,150	392	LSE
10:46:55	1146.0	445	AT	1144.0	1146.0	Buy		58,116	391	LSE
10:46:55	1146.0	169	AT	1144.0	1146.0	Buy		57,671	390	LSE
10:42:58	1147.343	200	O	1144.0	1148.0	Buy		57,502	389	LSE
10:34:57	1146.0	67	O	1144.0	1148.0			57,302	388	LSE
10:34:57	1146.0	160	AT	1146.0	1148.0	Sell		57,235	387	LSE
10:34:57	1146.0	75	AT	1146.0	1148.0	Sell		57,075	386	LSE
10:34:56	1146.0	19	AT	1146.0	1148.0	Sell		57,000	385	LSE
10:34:56	1146.0	67	AT	1146.0	1148.0	Sell		56,981	384	LSE
10:34:56	1146.0	221	AT	1146.0	1148.0	Sell		56,914	383	LSE
10:34:56	1146.0	83	AT	1146.0	1148.0	Sell		56,693	382	LSE
10:34:56	1146.0	170	AT	1146.0	1148.0	Sell		56,610	381	LSE
10:34:00	1148.0	357	AT	1148.0	1150.0	Sell		56,440	380	LSE
10:34:00	1148.0	292	AT	1148.0	1150.0	Sell		56,083	379	LSE
10:34:00	1148.0	473	AT	1148.0	1150.0	Sell		55,791	378	LSE
10:34:00	1148.0	500	AT	1148.0	1150.0	Sell		55,318	377	LSE
10:34:00	1148.0	690	AT	1148.0	1150.0	Sell		54,818	376	LSE
10:34:00	1148.0	110	AT	1148.0	1150.0	Sell		54,128	375	LSE
10:19:52	1150.0	248	AT	1148.0	1150.0	Buy		54,018	374	LSE
10:19:52	1150.0	3	AT	1148.0	1150.0	Buy		53,770	373	LSE
10:19:52	1150.0	280	AT	1148.0	1150.0	Buy		53,767	372	LSE
10:19:52	1150.0	33	AT	1148.0	1150.0	Buy		53,487	371	LSE
10:19:52	1150.0	83	AT	1148.0	1150.0	Buy		53,454	370	LSE
10:19:47	1148.0	63	AT	1148.0	1150.0	Sell		53,371	369	LSE
10:19:47	1148.0	23	AT	1146.0	1148.0	Buy		53,308	368	LSE
10:19:47	1148.0	2	AT	1146.0	1148.0	Buy		53,285	367	LSE
10:19:47	1148.0	25	AT	1146.0	1148.0	Buy		53,283	366	LSE
10:19:47	1148.0	445	AT	1146.0	1148.0	Buy		53,258	365	LSE
10:19:47	1148.0	157	AT	1146.0	1148.0	Buy		52,813	364	LSE
10:19:47	1148.0	91	AT	1146.0	1148.0	Buy		52,656	363	LSE
10:19:47	1148.0	100	AT	1146.0	1148.0	Buy		52,565	362	LSE
10:19:47	1148.0	47	AT	1146.0	1148.0	Buy		52,465	361	LSE
10:19:47	1148.0	5	AT	1146.0	1148.0	Buy		52,418	360	LSE
10:19:47	1148.0	100	AT	1146.0	1148.0	Buy		52,413	359	LSE
10:19:47	1148.0	315	AT	1146.0	1148.0	Buy		52,313	358	LSE
10:16:34	1146.0	248	AT	1146.0	1148.0	Sell		51,998	357	LSE
10:16:34	1146.0	75	AT	1146.0	1148.0	Sell		51,750	356	LSE
10:16:11	1148.0	340	AT	1148.0	1150.0	Sell		51,675	355	LSE
10:16:11	1148.0	315	AT	1146.0	1148.0	Buy		51,335	354	LSE
10:16:11	1148.0	10	AT	1146.0	1148.0	Buy		51,020	353	LSE
10:16:11	1148.0	100	AT	1146.0	1148.0	Buy		51,010	352	LSE
10:16:11	1148.0	47	AT	1146.0	1148.0	Buy		50,910	351	LSE

Coinshares Digital Secur...

Comfort Systems USA

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions