Big Yellow (BYG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Big Yellow Group Plc (BYG)
Big Yellow Group Plc (BYG) Trades

Big Yellow Group Plc (BYG)

1,188.00

-14.00

(-1.16%)

Closed November 06 11:30AM

Delayed by 15 minutes

Trade 251 - 201 (08:58-08:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:58:23	1142.0	95	AT	1142.0	1144.0	Sell		34,573	251	LSE
08:58:23	1142.0	118	AT	1142.0	1144.0	Sell		34,478	250	LSE
08:48:01	1142.0	1	O	1142.0	1144.0	Sell		34,360	249	LSE
08:43:01	1142.997	500	O	1142.0	1144.0	Sell		34,359	248	LSE
08:40:42	1144.0	37	AT	1142.0	1144.0	Buy		33,859	247	LSE
08:40:42	1144.0	5	AT	1142.0	1144.0	Buy		33,822	246	LSE
08:40:42	1144.0	117	AT	1142.0	1144.0	Buy		33,817	245	LSE
08:40:42	1144.0	133	AT	1142.0	1144.0	Buy		33,700	244	LSE
08:39:57	1144.0	14	AT	1142.0	1144.0	Buy		33,567	243	LSE
08:39:57	1144.0	34	AT	1142.0	1144.0	Buy		33,553	242	LSE
08:39:57	1144.0	33	AT	1142.0	1144.0	Buy		33,519	241	LSE
08:39:57	1144.0	13	AT	1142.0	1144.0	Buy		33,486	240	LSE
08:38:14	1142.0	99	AT	1140.0	1142.0	Buy		33,473	239	LSE
08:38:14	1142.0	42	AT	1140.0	1142.0	Buy		33,374	238	LSE
08:38:14	1142.0	308	AT	1140.0	1142.0	Buy		33,332	237	LSE
08:38:14	1142.0	45	AT	1140.0	1142.0	Buy		33,024	236	LSE
08:38:14	1142.0	161	AT	1140.0	1142.0	Buy		32,979	235	LSE
08:38:14	1142.0	28	AT	1140.0	1142.0	Buy		32,818	234	LSE
08:38:14	1142.0	16	AT	1140.0	1142.0	Buy		32,790	233	LSE
08:36:25	1142.0	88	AT	1140.0	1142.0	Buy		32,774	232	LSE
08:36:25	1142.0	50	AT	1142.0	1144.0	Sell		32,686	231	LSE
08:36:25	1142.0	133	AT	1142.0	1144.0	Sell		32,636	230	LSE
08:36:25	1142.0	85	AT	1142.0	1144.0	Sell		32,503	229	LSE
08:36:01	1142.0	176	AT	1142.0	1144.0	Sell		32,418	228	LSE
08:36:01	1142.0	4	AT	1142.0	1144.0	Sell		32,242	227	LSE
08:36:01	1142.0	77	AT	1142.0	1144.0	Sell		32,238	226	LSE
08:34:44	1142.0	340	AT	1142.0	1144.0	Sell		32,161	225	LSE
08:34:44	1142.0	95	AT	1142.0	1144.0	Sell		31,821	224	LSE
08:34:44	1142.0	15	AT	1142.0	1144.0	Sell		31,726	223	LSE
08:34:44	1142.0	535	AT	1142.0	1144.0	Sell		31,711	222	LSE
08:34:44	1142.0	266	AT	1142.0	1144.0	Sell		31,176	221	LSE
08:32:39	1144.0	22	AT	1142.0	1144.0	Buy		30,910	220	LSE
08:32:39	1144.0	16	AT	1142.0	1144.0	Buy		30,888	219	LSE
08:32:39	1144.0	16	AT	1142.0	1144.0	Buy		30,872	218	LSE
08:32:30	1144.0	200	AT	1142.0	1144.0	Buy		30,856	217	LSE
08:32:30	1144.0	36	AT	1142.0	1144.0	Buy		30,656	216	LSE
08:32:24	1144.0	334	AT	1140.0	1144.0	Buy		30,620	215	LSE
08:32:24	1144.0	445	AT	1140.0	1144.0	Buy		30,286	214	LSE
08:32:24	1144.0	374	AT	1140.0	1144.0	Buy		29,841	213	LSE
08:32:24	1142.0	3420	AT	1140.0	1142.0	Buy		29,467	212	LSE
08:32:24	1142.0	1	AT	1140.0	1142.0	Buy		26,047	211	LSE
08:32:24	1142.0	250	AT	1140.0	1142.0	Buy		26,046	210	LSE
08:32:24	1142.0	91	AT	1140.0	1142.0	Buy		25,796	209	LSE
08:32:24	1142.0	12	AT	1140.0	1142.0	Buy		25,705	208	LSE
08:32:24	1140.0	746	AT	1138.0	1140.0	Buy		25,693	207	LSE
08:32:24	1140.0	117	AT	1138.0	1140.0	Buy		24,947	206	LSE
08:32:24	1140.0	13	AT	1138.0	1140.0	Buy		24,830	205	LSE
08:31:25	1138.0	53	AT	1136.0	1138.0	Buy		24,817	204	LSE
08:31:25	1138.0	92	AT	1138.0	1140.0	Sell		24,764	203	LSE
08:31:25	1138.0	331	AT	1138.0	1140.0	Sell		24,672	202	LSE
08:31:25	1138.0	116	AT	1138.0	1140.0	Sell		24,341	201	LSE

Coinshares Digital Secur...

Comfort Systems USA

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions