Big Yellow (BYG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Big Yellow Group Plc (BYG)
Big Yellow Group Plc (BYG) Trades

Big Yellow Group Plc (BYG)

1,188.00

-14.00

(-1.16%)

Closed November 06 11:30AM

Delayed by 15 minutes

Trade 351 - 301 (10:16-09:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:16:11	1148.0	47	AT	1146.0	1148.0	Buy		50,910	351	LSE
09:59:59	1146.0	110	AT	1146.0	1148.0	Sell		50,863	350	LSE
09:59:59	1146.0	134	AT	1146.0	1148.0	Sell		50,753	349	LSE
09:59:00	1148.0	2	O	1146.0	1148.0	Buy		50,619	348	LSE
09:52:28	1148.0	153	AT	1148.0	1150.0	Sell		50,617	347	LSE
09:52:28	1148.0	15	AT	1148.0	1150.0	Sell		50,464	346	LSE
09:52:27	1148.0	238	AT	1148.0	1150.0	Sell		50,449	345	LSE
09:52:27	1148.0	100	AT	1146.0	1148.0	Buy		50,211	344	LSE
09:52:27	1148.0	3	AT	1146.0	1148.0	Buy		50,111	343	LSE
09:52:27	1148.0	4	AT	1146.0	1148.0	Buy		50,108	342	LSE
09:50:15	1143.297	174	O	1146.0	1148.0	Sell		50,104	341	LSE
09:50:08	1146.0	3420	AT	1144.0	1146.0	Buy		49,930	340	LSE
09:50:08	1146.0	39	AT	1144.0	1146.0	Buy		46,510	339	LSE
09:50:08	1146.0	1824	AT	1144.0	1146.0	Buy		46,471	338	LSE
09:50:08	1146.0	5	AT	1144.0	1146.0	Buy		44,647	337	LSE
09:50:08	1146.0	34	AT	1144.0	1146.0	Buy		44,642	336	LSE
09:50:08	1146.0	477	AT	1144.0	1146.0	Buy		44,608	335	LSE
09:50:08	1146.0	442	AT	1144.0	1146.0	Buy		44,131	334	LSE
09:50:08	1146.0	174	AT	1144.0	1146.0	Buy		43,689	333	LSE
09:50:08	1146.0	122	AT	1144.0	1146.0	Buy		43,515	332	LSE
09:50:08	1146.0	91	AT	1144.0	1146.0	Buy		43,393	331	LSE
09:50:08	1144.0	594	AT	1144.0	1146.0	Sell		43,302	330	LSE
09:50:08	1144.0	99	AT	1142.0	1144.0	Buy		42,708	329	LSE
09:50:08	1144.0	45	AT	1142.0	1144.0	Buy		42,609	328	LSE
09:50:08	1144.0	11	AT	1142.0	1144.0	Buy		42,564	327	LSE
09:50:08	1144.0	100	AT	1142.0	1144.0	Buy		42,553	326	LSE
09:50:08	1144.0	234	AT	1142.0	1144.0	Buy		42,453	325	LSE
09:50:08	1144.0	87	AT	1142.0	1144.0	Buy		42,219	324	LSE
09:50:08	1144.0	18	AT	1142.0	1144.0	Buy		42,132	323	LSE
09:49:23	1144.0	4	O	1140.0	1144.0	Buy		42,114	322	LSE
09:48:30	1140.0	2	O	1140.0	1144.0	Sell		42,110	321	LSE
09:46:34	1144.0	85	AT	1140.0	1144.0	Buy		42,108	320	LSE
09:46:34	1144.0	49	AT	1140.0	1144.0	Buy		42,023	319	LSE
09:46:34	1144.0	35	AT	1140.0	1144.0	Buy		41,974	318	LSE
09:46:27	1144.0	3	O	1140.0	1144.0	Buy		41,939	317	LSE
09:46:24	1144.0	3	O	1140.0	1144.0	Buy		41,936	316	LSE
09:45:39	1144.0	4	O	1140.0	1144.0	Buy		41,933	315	LSE
09:45:04	1144.0	13	O	1140.0	1144.0	Buy		41,929	314	LSE
09:44:26	1142.0	100	AT	1140.0	1142.0	Buy		41,916	313	LSE
09:44:26	1142.0	400	AT	1140.0	1142.0	Buy		41,816	312	LSE
09:44:26	1142.0	12	AT	1140.0	1142.0	Buy		41,416	311	LSE
09:44:26	1142.0	21	AT	1140.0	1142.0	Buy		41,404	310	LSE
09:44:26	1142.0	39	AT	1140.0	1142.0	Buy		41,383	309	LSE
09:42:21	1140.0	13	O	1140.0	1142.0	Sell		41,344	308	LSE
09:41:12	1140.0	51	AT	1140.0	1142.0	Sell		41,331	307	LSE
09:41:12	1140.0	44	AT	1138.0	1140.0	Buy		41,280	306	LSE
09:41:12	1140.0	288	AT	1138.0	1140.0	Buy		41,236	305	LSE
09:41:12	1140.0	100	AT	1138.0	1140.0	Buy		40,948	304	LSE
09:41:12	1140.0	51	AT	1138.0	1140.0	Buy		40,848	303	LSE
09:41:12	1140.0	12	AT	1138.0	1140.0	Buy		40,797	302	LSE
09:40:04	1140.0	26	AT	1140.0	1142.0	Sell		40,785	301	LSE

Lithoquest Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions