Coca-cola Hbc (CCH) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Coca-cola Hbc Ag (CCH)
Coca-cola Hbc Ag (CCH) Trades

Coca-cola Hbc Ag (CCH)

2,852.00

0.00

( 0.00% )

Updated: 09:06:28

Delayed by 15 minutes

Trade 201 - 151 (04:01-03:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:01:10	2872.0	80	AT	2872.0	2876.0	Sell		24,026	201	LSE
04:01:10	2872.0	83	AT	2872.0	2876.0	Sell		23,946	200	LSE
04:01:10	2872.0	103	AT	2872.0	2876.0	Sell		23,863	199	LSE
04:01:10	2872.0	186	AT	2872.0	2876.0	Sell		23,760	198	LSE
04:01:10	2874.0	134	AT	2872.0	2874.0	Buy		23,574	197	LSE
04:01:10	2874.0	160	AT	2872.0	2874.0	Buy		23,440	196	LSE
04:01:10	2874.0	160	AT	2872.0	2874.0	Buy		23,280	195	LSE
04:01:10	2874.0	21	AT	2874.0	2878.0	Sell		23,120	194	LSE
04:01:10	2874.0	56	AT	2874.0	2878.0	Sell		23,099	193	LSE
04:01:10	2874.0	71	AT	2874.0	2878.0	Sell		23,043	192	LSE
04:01:10	2874.0	111	AT	2874.0	2878.0	Sell		22,972	191	LSE
04:01:10	2874.0	102	AT	2874.0	2878.0	Sell		22,861	190	LSE
04:01:10	2874.0	63	AT	2874.0	2878.0	Sell		22,759	189	LSE
04:01:10	2874.0	15	AT	2874.0	2878.0	Sell		22,696	188	LSE
04:01:10	2874.0	35	AT	2874.0	2878.0	Sell		22,681	187	LSE
04:01:07	2874.48	5	O	2874.0	2878.0	Sell		22,646	186	LSE
04:00:08	2876.0	33	AT	2876.0	2878.0	Sell		22,641	185	LSE
04:00:05	2874.0	58	AT	2872.0	2874.0	Buy		22,608	184	LSE
04:00:05	2874.0	35	AT	2874.0	2876.0	Sell		22,550	183	LSE
04:00:05	2874.0	203	AT	2872.0	2874.0	Buy		22,515	182	LSE
04:00:05	2874.0	142	AT	2872.0	2874.0	Buy		22,312	181	LSE
03:58:30	2872.24	393	O	2872.0	2874.0	Sell		22,170	180	LSE
03:53:34	2872.0	32	AT	2872.0	2876.0	Sell		21,777	179	LSE
03:52:13	2874.0	29	AT	2874.0	2876.0	Sell		21,745	178	LSE
03:52:13	2874.0	50	AT	2874.0	2876.0	Sell		21,716	177	LSE
03:48:48	2876.398	14	O	2874.0	2878.0	Buy		21,666	176	LSE
03:48:38	2876.0	79	AT	2876.0	2878.0	Sell		21,652	175	LSE
03:48:38	2876.0	6	AT	2876.0	2878.0	Sell		21,573	174	LSE
03:48:38	2876.0	94	AT	2876.0	2878.0	Sell		21,567	173	LSE
03:48:38	2876.0	96	AT	2876.0	2878.0	Sell		21,473	172	LSE
03:48:04	2876.0	53	AT	2876.0	2878.0	Sell		21,377	171	LSE
03:46:26	2876.0	15	AT	2874.0	2876.0	Buy		21,324	170	LSE
03:46:26	2876.0	186	AT	2876.0	2878.0	Sell		21,309	169	LSE
03:46:26	2876.0	218	AT	2874.0	2876.0	Buy		21,123	168	LSE
03:46:26	2876.0	68	AT	2876.0	2878.0	Sell		20,905	167	LSE
03:42:33	2874.88	36	O	2874.0	2878.0	Sell		20,837	166	LSE
03:40:30	2874.0	90	AT	2874.0	2878.0	Sell		20,801	165	LSE
03:40:30	2876.0	42	AT	2876.0	2878.0	Sell		20,711	164	LSE
03:40:30	2876.0	78	AT	2876.0	2878.0	Sell		20,669	163	LSE
03:40:30	2876.0	75	AT	2876.0	2878.0	Sell		20,591	162	LSE
03:40:30	2876.0	15	AT	2876.0	2878.0	Sell		20,516	161	LSE
03:40:30	2878.0	1	AT	2876.0	2878.0	Buy		20,501	160	LSE
03:40:30	2876.0	52	AT	2876.0	2878.0	Sell		20,500	159	LSE
03:40:30	2876.0	58	AT	2876.0	2878.0	Sell		20,448	158	LSE
03:38:50	2876.0	55	AT	2876.0	2878.0	Sell		20,390	157	LSE
03:38:50	2876.0	24	AT	2876.0	2878.0	Sell		20,335	156	LSE
03:38:50	2876.0	9	AT	2876.0	2878.0	Sell		20,311	155	LSE
03:38:50	2876.0	82	AT	2876.0	2880.0	Sell		20,302	154	LSE
03:37:29	2878.0	149	AT	2878.0	2880.0	Sell		20,220	153	LSE
03:37:29	2878.0	176	AT	2878.0	2880.0	Sell		20,071	152	LSE
03:37:29	2878.0	28	AT	2878.0	2880.0	Sell		19,895	151	LSE

BNP Paribas Issuance

Vontobel Financial Produ...

Altea Green Power

Vontobel Financial Produ...

Intesa Sanpaolo

NLBNPIT1YGO9 20241220 17

NLBNPIT212T6 20991231 92...

Xtrackers MSCI Europe UC...

ESM European Stability M...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions