Coca-cola Hbc (CCH) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Coca-cola Hbc Ag (CCH)
Coca-cola Hbc Ag (CCH) Trades

Coca-cola Hbc Ag (CCH)

2,852.00

0.00

( 0.00% )

Updated: 09:06:28

Delayed by 15 minutes

Trade 301 - 251 (04:36-04:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:36:18	2860.0	1	AT	2860.0	2862.0	Sell		32,934	301	LSE
04:36:18	2860.0	50	AT	2860.0	2862.0	Sell		32,933	300	LSE
04:36:18	2862.0	21	AT	2862.0	2864.0	Sell		32,883	299	LSE
04:36:18	2862.0	122	AT	2862.0	2864.0	Sell		32,862	298	LSE
04:36:18	2862.0	163	AT	2860.0	2862.0	Buy		32,740	297	LSE
04:36:18	2862.0	23	AT	2860.0	2862.0	Buy		32,577	296	LSE
04:36:18	2862.0	23	AT	2860.0	2862.0	Buy		32,554	295	LSE
04:35:34	2860.0	146	AT	2860.0	2862.0	Sell		32,531	294	LSE
04:35:34	2860.0	72	AT	2860.0	2862.0	Sell		32,385	293	LSE
04:35:34	2860.0	94	AT	2860.0	2862.0	Sell		32,313	292	LSE
04:35:32	2861.0	568	AT	2860.0	2862.0			32,219	291	LSE
04:35:07	2862.389	196	O	2860.0	2862.0	Buy		31,651	290	LSE
04:35:00	2862.0	72	AT	2862.0	2864.0	Sell		31,455	289	LSE
04:34:17	2862.0	51	AT	2862.0	2864.0	Sell		31,383	288	LSE
04:34:16	2862.0	7	AT	2862.0	2864.0	Sell		31,332	287	LSE
04:34:16	2862.0	2	AT	2862.0	2864.0	Sell		31,325	286	LSE
04:34:16	2862.0	47	AT	2862.0	2864.0	Sell		31,323	285	LSE
04:34:16	2862.0	15	AT	2862.0	2864.0	Sell		31,276	284	LSE
04:34:16	2862.0	72	AT	2862.0	2864.0	Sell		31,261	283	LSE
04:34:16	2864.0	186	AT	2862.0	2864.0	Buy		31,189	282	LSE
04:34:16	2864.0	186	AT	2862.0	2864.0	Buy		31,003	281	LSE
04:34:16	2864.0	72	AT	2864.0	2866.0	Sell		30,817	280	LSE
04:34:16	2864.0	72	AT	2864.0	2866.0	Sell		30,745	279	LSE
04:34:16	2865.0	600	AT	2864.0	2866.0			30,673	278	LSE
04:34:15	2866.0	177	AT	2866.0	2868.0	Sell		30,073	277	LSE
04:34:15	2866.0	64	AT	2866.0	2868.0	Sell		29,896	276	LSE
04:34:15	2866.0	53	AT	2866.0	2868.0	Sell		29,832	275	LSE
04:34:15	2867.0	368	AT	2866.0	2868.0			29,779	274	LSE
04:34:15	2868.0	72	AT	2868.0	2870.0	Sell		29,411	273	LSE
04:34:12	2868.0	23	AT	2866.0	2868.0	Buy		29,339	272	LSE
04:34:12	2868.0	100	AT	2866.0	2868.0	Buy		29,316	271	LSE
04:34:12	2866.0	25	AT	2866.0	2870.0	Sell		29,216	270	LSE
04:34:12	2866.0	97	AT	2866.0	2870.0	Sell		29,191	269	LSE
04:33:12	2868.0	9	AT	2868.0	2870.0	Sell		29,094	268	LSE
04:32:44	2870.0	50	AT	2870.0	2872.0	Sell		29,085	267	LSE
04:32:12	2870.0	44	AT	2870.0	2872.0	Sell		29,035	266	LSE
04:31:13	2870.0	27	AT	2870.0	2872.0	Sell		28,991	265	LSE
04:31:13	2870.0	34	AT	2870.0	2872.0	Sell		28,964	264	LSE
04:31:13	2870.0	33	AT	2870.0	2872.0	Sell		28,930	263	LSE
04:31:13	2870.0	120	AT	2870.0	2872.0	Sell		28,897	262	LSE
04:29:48	2870.948	223	O	2870.0	2874.0	Sell		28,777	261	LSE
04:29:07	2872.0	59	AT	2872.0	2874.0	Sell		28,554	260	LSE
04:28:06	2872.0	51	AT	2872.0	2874.0	Sell		28,495	259	LSE
04:28:04	2872.24	19	O	2872.0	2874.0	Sell		28,444	258	LSE
04:27:06	2872.0	44	AT	2872.0	2874.0	Sell		28,425	257	LSE
04:27:06	2872.0	60	AT	2872.0	2874.0	Sell		28,381	256	LSE
04:24:37	2872.0	29	AT	2872.0	2874.0	Sell		28,321	255	LSE
04:24:37	2872.0	16	AT	2872.0	2874.0	Sell		28,292	254	LSE
04:24:37	2872.0	207	AT	2872.0	2874.0	Sell		28,276	253	LSE
04:24:17	2872.0	53	AT	2872.0	2874.0	Sell		28,069	252	LSE
04:22:11	2874.0	100	AT	2874.0	2876.0	Sell		28,016	251	LSE

ESM European Stability M...

NLBNPIT1VW41 20351219 14...

Societe Generale Effekten

NLBNPIT201R3 20991231 38...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions