Georgia Capital (CGEO) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Georgia Capital Plc (CGEO)
Georgia Capital Plc (CGEO) Trades

Georgia Capital Plc (CGEO)

1,562.00

8.00

( 0.51% )

Updated: 10:47:07

Delayed by 15 minutes

Trade 201 - 151 (10:26-08:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:26:22	1250.0	129	AT	1246.0	1250.0	Buy		60,700	201	LSE
10:26:22	1250.0	77	AT	1246.0	1250.0	Buy		60,571	200	LSE
10:26:22	1250.0	50	AT	1246.0	1250.0	Buy		60,494	199	LSE
10:26:22	1250.0	450	AT	1246.0	1250.0	Buy		60,444	198	LSE
10:26:22	1250.0	150	AT	1246.0	1250.0	Buy		59,994	197	LSE
10:26:14	1248.0	34	AT	1244.0	1248.0	Buy		59,844	196	LSE
10:26:14	1248.0	34	AT	1244.0	1248.0	Buy		59,810	195	LSE
10:26:14	1248.0	43	AT	1244.0	1248.0	Buy		59,776	194	LSE
10:02:06	1248.0	73	AT	1244.0	1248.0	Buy		59,733	193	LSE
10:02:06	1248.0	79	AT	1244.0	1248.0	Buy		59,660	192	LSE
10:02:06	1248.0	70	AT	1244.0	1248.0	Buy		59,581	191	LSE
10:02:06	1248.0	170	AT	1244.0	1248.0	Buy		59,511	190	LSE
10:02:06	1248.0	35	AT	1244.0	1248.0	Buy		59,341	189	LSE
10:01:52	1246.726	1	O	1242.0	1248.0	Buy		59,306	188	LSE
09:43:42	1244.0	19	AT	1244.0	1246.0	Sell		59,305	187	LSE
09:43:42	1244.0	58	AT	1244.0	1246.0	Sell		59,286	186	LSE
09:43:41	1246.0	2	AT	1246.0	1248.0	Sell		59,228	185	LSE
09:39:57	1248.0	164	AT	1242.0	1248.0	Buy		59,226	184	LSE
09:39:57	1248.0	300	AT	1242.0	1248.0	Buy		59,062	183	LSE
09:34:58	1246.0	77	AT	1242.0	1246.0	Buy		58,762	182	LSE
09:34:58	1246.0	103	AT	1242.0	1246.0	Buy		58,685	181	LSE
09:34:43	1244.0	119	AT	1240.0	1244.0	Buy		58,582	180	LSE
09:34:26	1242.0	34	AT	1238.0	1242.0	Buy		58,463	179	LSE
09:34:26	1242.0	65	AT	1238.0	1242.0	Buy		58,429	178	LSE
09:34:26	1242.0	70	AT	1238.0	1242.0	Buy		58,364	177	LSE
09:34:26	1240.0	68	AT	1236.0	1240.0	Buy		58,294	176	LSE
09:34:26	1240.0	34	AT	1236.0	1240.0	Buy		58,226	175	LSE
09:34:26	1240.0	30	AT	1236.0	1240.0	Buy		58,192	174	LSE
09:30:19	1238.0	55	AT	1236.0	1238.0	Buy		58,162	173	LSE
09:15:51	1237.652	1000	O	1236.0	1242.0	Sell		58,107	172	LSE
08:41:27	1238.0	73	AT	1238.0	1244.0	Sell		57,107	171	LSE
08:41:27	1238.0	11	AT	1238.0	1244.0	Sell		57,034	170	LSE
08:41:27	1238.0	11	AT	1238.0	1244.0	Sell		57,023	169	LSE
08:34:26	1244.0	68	O	1238.0	1244.0	Buy		57,012	168	LSE
08:33:07	1244.0	80	O	1238.0	1244.0	Buy		56,944	167	LSE
08:31:25	1248.0	143	AT	1234.0	1248.0	Buy		56,864	166	LSE
08:31:25	1246.0	302	AT	1234.0	1246.0	Buy		56,721	165	LSE
08:31:25	1244.0	121	AT	1234.0	1244.0	Buy		56,419	164	LSE
08:31:25	1244.0	104	AT	1234.0	1244.0	Buy		56,298	163	LSE
08:31:25	1244.0	150	AT	1234.0	1244.0	Buy		56,194	162	LSE
08:31:25	1242.0	133	AT	1234.0	1242.0	Buy		56,044	161	LSE
08:31:25	1242.0	124	AT	1234.0	1242.0	Buy		55,911	160	LSE
08:31:25	1242.0	50	AT	1234.0	1242.0	Buy		55,787	159	LSE
08:31:25	1242.0	3000	AT	1234.0	1242.0	Buy		55,737	158	LSE
08:31:25	1240.0	4	AT	1234.0	1240.0	Buy		52,737	157	LSE
08:31:25	1240.0	110	AT	1234.0	1240.0	Buy		52,733	156	LSE
08:31:25	1240.0	230	AT	1234.0	1240.0	Buy		52,623	155	LSE
08:25:47	1236.0	29	AT	1236.0	1240.0	Sell		52,393	154	LSE
08:25:47	1236.0	55	AT	1236.0	1240.0	Sell		52,364	153	LSE
08:25:47	1236.0	8	AT	1236.0	1240.0	Sell		52,309	152	LSE
08:25:47	1236.0	33	AT	1236.0	1240.0	Sell		52,301	151	LSE

Georgia Capital

Brazilian Securities Cia...

LAR Espana Real Estate (PK)

Ribbon Communications

BetaShares Capital

CDN Maverick Capital (QB)

Blockmate Ventures (QB)

Pan American Silver

VanEck Investments

International Bank for R...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions