Georgia Capital (CGEO) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Georgia Capital Plc (CGEO)
Georgia Capital Plc (CGEO) Trades

Georgia Capital Plc (CGEO)

1,562.00

8.00

( 0.51% )

Updated: 10:47:07

Delayed by 15 minutes

Trade 151 - 101 (08:25-06:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:25:47	1236.0	33	AT	1236.0	1240.0	Sell		52,301	151	LSE
08:25:47	1236.0	154	AT	1236.0	1240.0	Sell		52,268	150	LSE
08:07:03	1240.0	270	AT	1236.0	1240.0	Buy		52,114	149	LSE
08:04:27	1238.0	17	AT	1234.0	1238.0	Buy		51,844	148	LSE
08:04:27	1238.0	107	AT	1234.0	1238.0	Buy		51,827	147	LSE
07:59:28	1234.0	1	AT	1234.0	1238.0	Sell		51,720	146	LSE
07:53:48	1236.0	107	AT	1230.0	1236.0	Buy		51,719	145	LSE
07:53:48	1236.0	105	AT	1230.0	1236.0	Buy		51,612	144	LSE
07:53:48	1236.0	77	AT	1230.0	1236.0	Buy		51,507	143	LSE
07:49:28	1234.0	29	AT	1230.0	1234.0	Buy		51,430	142	LSE
07:49:28	1234.0	14	AT	1230.0	1234.0	Buy		51,401	141	LSE
07:49:28	1234.0	720	AT	1230.0	1234.0	Buy		51,387	140	LSE
07:49:28	1234.0	280	AT	1228.0	1234.0	Buy		50,667	139	LSE
07:47:41	1232.0	90	AT	1226.0	1232.0	Buy		50,387	138	LSE
07:47:41	1232.0	4	AT	1226.0	1232.0	Buy		50,297	137	LSE
07:41:36	1226.0	55	AT	1224.0	1226.0	Buy		50,293	136	LSE
07:41:36	1226.0	391	AT	1224.0	1226.0	Buy		50,238	135	LSE
07:41:36	1226.0	77	AT	1226.0	1232.0	Sell		49,847	134	LSE
07:41:36	1226.0	79	AT	1226.0	1232.0	Sell		49,770	133	LSE
07:41:36	1226.0	72	AT	1226.0	1232.0	Sell		49,691	132	LSE
07:41:36	1226.0	166	AT	1226.0	1232.0	Sell		49,619	131	LSE
07:41:36	1226.0	47	AT	1226.0	1232.0	Sell		49,453	130	LSE
07:41:36	1226.0	71	AT	1226.0	1232.0	Sell		49,406	129	LSE
07:41:36	1226.0	13	AT	1226.0	1232.0	Sell		49,335	128	LSE
07:35:41	1232.0	31	AT	1226.0	1232.0	Buy		49,322	127	LSE
07:35:41	1232.0	350	AT	1232.0	1234.0	Sell		49,291	126	LSE
07:35:41	1232.0	250	AT	1232.0	1234.0	Sell		48,941	125	LSE
06:44:09	1232.0	4	AT	1226.0	1232.0	Buy		48,691	124	LSE
06:44:09	1232.0	113	AT	1226.0	1232.0	Buy		48,687	123	LSE
06:44:09	1232.0	109	AT	1226.0	1232.0	Buy		48,574	122	LSE
06:41:58	1218.0	10000	O	1226.0	1232.0	Sell		48,465	121	LSE
06:36:52	1228.0	5	AT	1226.0	1228.0	Buy		38,465	120	LSE
06:36:51	1228.0	72	AT	1224.0	1228.0	Buy		38,460	119	LSE
06:36:51	1228.0	150	AT	1224.0	1228.0	Buy		38,388	118	LSE
06:36:51	1226.0	86	AT	1226.0	1230.0	Sell		38,238	117	LSE
06:36:51	1226.0	268	AT	1226.0	1230.0	Sell		38,152	116	LSE
06:36:51	1226.0	1308	AT	1226.0	1230.0	Sell		37,884	115	LSE
06:36:49	1228.0	150	AT	1228.0	1232.0	Sell		36,576	114	LSE
06:36:49	1228.0	7	AT	1228.0	1232.0	Sell		36,426	113	LSE
06:36:49	1228.0	8	AT	1228.0	1232.0	Sell		36,419	112	LSE
06:36:48	1232.0	64	AT	1228.0	1232.0	Buy		36,411	111	LSE
06:36:48	1232.0	66	AT	1228.0	1232.0	Buy		36,347	110	LSE
06:36:48	1232.0	120	AT	1228.0	1232.0	Buy		36,281	109	LSE
06:25:38	1226.0	13	AT	1226.0	1232.0	Sell		36,161	108	LSE
06:25:38	1226.0	14	AT	1226.0	1234.0	Sell		36,148	107	LSE
06:25:37	1230.0	134	AT	1226.0	1230.0	Buy		36,134	106	LSE
06:25:37	1230.0	115	AT	1226.0	1230.0	Buy		36,000	105	LSE
06:25:37	1230.0	15	AT	1226.0	1230.0	Buy		35,885	104	LSE
06:25:37	1230.0	300	AT	1226.0	1230.0	Buy		35,870	103	LSE
06:25:37	1230.0	500	AT	1226.0	1230.0	Buy		35,570	102	LSE
06:25:37	1230.0	98	AT	1226.0	1230.0	Buy		35,070	101	LSE

Georgia Capital

Brazilian Securities Cia...

LAR Espana Real Estate (PK)

Ribbon Communications

BetaShares Capital

CDN Maverick Capital (QB)

Blockmate Ventures (QB)

Pan American Silver

VanEck Investments

International Bank for R...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions