Inv Bbg Commod (CMOD) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Inv Bbg Commod (CMOD)
Inv Bbg Commod (CMOD) Trades

Inv Bbg Commod (CMOD)

22.1775

0.0175

( 0.08% )

Updated: 07:04:54

Delayed by 15 minutes

Trade 101 - 51 (10:05-09:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:05:22	22.76	211	AT	22.76	22.77	Sell		18,006	101	LSE
10:05:03	22.76	215	AT	22.76	22.765	Sell		17,795	100	LSE
10:04:44	22.758	201	AT	22.758	22.77	Sell		17,580	99	LSE
10:04:27	22.76	202	AT	22.76	22.773	Sell		17,379	98	LSE
10:04:09	22.762	195	AT	22.762	22.77	Sell		17,177	97	LSE
10:03:51	22.767	203	AT	22.767	22.777	Sell		16,982	96	LSE
10:03:33	22.773	209	AT	22.773	22.785	Sell		16,779	95	LSE
10:03:15	22.78	196	AT	22.78	22.79	Sell		16,570	94	LSE
10:02:57	22.78	199	AT	22.78	22.793	Sell		16,374	93	LSE
10:02:38	22.785	214	AT	22.785	22.795	Sell		16,175	92	LSE
10:02:20	22.79	196	AT	22.79	22.797	Sell		15,961	91	LSE
10:02:03	22.795	191	AT	22.795	22.805	Sell		15,765	90	LSE
10:01:45	22.8	203	AT	22.8	22.808	Sell		15,574	89	LSE
10:01:26	22.793	214	AT	22.793	22.802	Sell		15,371	88	LSE
10:01:07	22.793	205	AT	22.793	22.802	Sell		15,157	87	LSE
10:00:48	22.8	208	AT	22.8	22.808	Sell		14,952	86	LSE
10:00:30	22.805	199	AT	22.805	22.817	Sell		14,744	85	LSE
10:00:16	22.82	29	AT	22.805	22.82	Buy		14,545	84	LSE
10:00:13	22.802	201	AT	22.802	22.805	Sell		14,516	83	LSE
09:59:55	22.808	197	AT	22.808	22.815	Sell		14,315	82	LSE
09:59:36	22.808	207	AT	22.808	22.815	Sell		14,118	81	LSE
09:59:17	22.81	211	AT	22.81	22.812	Sell		13,911	80	LSE
09:58:59	22.8	207	AT	22.8	22.808	Sell		13,700	79	LSE
09:58:41	22.8	196	AT	22.8	22.81	Sell		13,493	78	LSE
09:58:23	22.8	205	AT	22.8	22.808	Sell		13,297	77	LSE
09:58:05	22.8	192	AT	22.8	22.808	Sell		13,092	76	LSE
09:57:46	22.8	218	AT	22.8	22.805	Sell		12,900	75	LSE
09:57:27	22.795	194	AT	22.795	22.802	Sell		12,682	74	LSE
09:57:09	22.793	208	AT	22.793	22.8	Sell		12,488	73	LSE
09:56:50	22.793	214	AT	22.793	22.802	Sell		12,280	72	LSE
09:56:32	22.793	199	AT	22.793	22.802	Sell		12,066	71	LSE
09:56:14	22.797	201	AT	22.797	22.805	Sell		11,867	70	LSE
09:55:56	22.795	195	AT	22.795	22.802	Sell		11,666	69	LSE
09:55:37	22.793	209	AT	22.793	22.8	Sell		11,471	68	LSE
09:55:18	22.79	213	AT	22.79	22.795	Sell		11,262	67	LSE
09:55:00	22.785	204	AT	22.785	22.793	Sell		11,049	66	LSE
09:54:41	22.79	201	AT	22.79	22.8	Sell		10,845	65	LSE
09:54:22	22.795	209	AT	22.795	22.805	Sell		10,644	64	LSE
09:54:02	22.795	212	AT	22.795	22.8	Sell		10,435	63	LSE
09:53:45	22.79	201	AT	22.79	22.797	Sell		10,223	62	LSE
09:53:27	22.793	199	AT	22.793	22.797	Sell		10,022	61	LSE
09:53:09	22.795	202	AT	22.795	22.8	Sell		9,823	60	LSE
09:52:51	22.788	193	AT	22.788	22.797	Sell		9,621	59	LSE
09:52:32	22.788	217	AT	22.788	22.797	Sell		9,428	58	LSE
09:52:13	22.788	192	AT	22.788	22.797	Sell		9,211	57	LSE
09:51:56	22.788	197	AT	22.788	22.797	Sell		9,019	56	LSE
09:51:37	22.782	208	AT	22.782	22.795	Sell		8,822	55	LSE
09:51:18	22.777	209	AT	22.777	22.788	Sell		8,614	54	LSE
09:50:59	22.78	212	AT	22.78	22.793	Sell		8,405	53	LSE
09:50:40	22.777	211	AT	22.777	22.79	Sell		8,193	52	LSE
09:50:22	22.78	196	AT	22.78	22.79	Sell		7,982	51	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions