![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:05:22 | 22.76 | 211 | AT | 22.76 | 22.77 | Sell | 18,006 | 101 | LSE | |
10:05:03 | 22.76 | 215 | AT | 22.76 | 22.765 | Sell | 17,795 | 100 | LSE | |
10:04:44 | 22.758 | 201 | AT | 22.758 | 22.77 | Sell | 17,580 | 99 | LSE | |
10:04:27 | 22.76 | 202 | AT | 22.76 | 22.773 | Sell | 17,379 | 98 | LSE | |
10:04:09 | 22.762 | 195 | AT | 22.762 | 22.77 | Sell | 17,177 | 97 | LSE | |
10:03:51 | 22.767 | 203 | AT | 22.767 | 22.777 | Sell | 16,982 | 96 | LSE | |
10:03:33 | 22.773 | 209 | AT | 22.773 | 22.785 | Sell | 16,779 | 95 | LSE | |
10:03:15 | 22.78 | 196 | AT | 22.78 | 22.79 | Sell | 16,570 | 94 | LSE | |
10:02:57 | 22.78 | 199 | AT | 22.78 | 22.793 | Sell | 16,374 | 93 | LSE | |
10:02:38 | 22.785 | 214 | AT | 22.785 | 22.795 | Sell | 16,175 | 92 | LSE | |
10:02:20 | 22.79 | 196 | AT | 22.79 | 22.797 | Sell | 15,961 | 91 | LSE | |
10:02:03 | 22.795 | 191 | AT | 22.795 | 22.805 | Sell | 15,765 | 90 | LSE | |
10:01:45 | 22.8 | 203 | AT | 22.8 | 22.808 | Sell | 15,574 | 89 | LSE | |
10:01:26 | 22.793 | 214 | AT | 22.793 | 22.802 | Sell | 15,371 | 88 | LSE | |
10:01:07 | 22.793 | 205 | AT | 22.793 | 22.802 | Sell | 15,157 | 87 | LSE | |
10:00:48 | 22.8 | 208 | AT | 22.8 | 22.808 | Sell | 14,952 | 86 | LSE | |
10:00:30 | 22.805 | 199 | AT | 22.805 | 22.817 | Sell | 14,744 | 85 | LSE | |
10:00:16 | 22.82 | 29 | AT | 22.805 | 22.82 | Buy | 14,545 | 84 | LSE | |
10:00:13 | 22.802 | 201 | AT | 22.802 | 22.805 | Sell | 14,516 | 83 | LSE | |
09:59:55 | 22.808 | 197 | AT | 22.808 | 22.815 | Sell | 14,315 | 82 | LSE | |
09:59:36 | 22.808 | 207 | AT | 22.808 | 22.815 | Sell | 14,118 | 81 | LSE | |
09:59:17 | 22.81 | 211 | AT | 22.81 | 22.812 | Sell | 13,911 | 80 | LSE | |
09:58:59 | 22.8 | 207 | AT | 22.8 | 22.808 | Sell | 13,700 | 79 | LSE | |
09:58:41 | 22.8 | 196 | AT | 22.8 | 22.81 | Sell | 13,493 | 78 | LSE | |
09:58:23 | 22.8 | 205 | AT | 22.8 | 22.808 | Sell | 13,297 | 77 | LSE | |
09:58:05 | 22.8 | 192 | AT | 22.8 | 22.808 | Sell | 13,092 | 76 | LSE | |
09:57:46 | 22.8 | 218 | AT | 22.8 | 22.805 | Sell | 12,900 | 75 | LSE | |
09:57:27 | 22.795 | 194 | AT | 22.795 | 22.802 | Sell | 12,682 | 74 | LSE | |
09:57:09 | 22.793 | 208 | AT | 22.793 | 22.8 | Sell | 12,488 | 73 | LSE | |
09:56:50 | 22.793 | 214 | AT | 22.793 | 22.802 | Sell | 12,280 | 72 | LSE | |
09:56:32 | 22.793 | 199 | AT | 22.793 | 22.802 | Sell | 12,066 | 71 | LSE | |
09:56:14 | 22.797 | 201 | AT | 22.797 | 22.805 | Sell | 11,867 | 70 | LSE | |
09:55:56 | 22.795 | 195 | AT | 22.795 | 22.802 | Sell | 11,666 | 69 | LSE | |
09:55:37 | 22.793 | 209 | AT | 22.793 | 22.8 | Sell | 11,471 | 68 | LSE | |
09:55:18 | 22.79 | 213 | AT | 22.79 | 22.795 | Sell | 11,262 | 67 | LSE | |
09:55:00 | 22.785 | 204 | AT | 22.785 | 22.793 | Sell | 11,049 | 66 | LSE | |
09:54:41 | 22.79 | 201 | AT | 22.79 | 22.8 | Sell | 10,845 | 65 | LSE | |
09:54:22 | 22.795 | 209 | AT | 22.795 | 22.805 | Sell | 10,644 | 64 | LSE | |
09:54:02 | 22.795 | 212 | AT | 22.795 | 22.8 | Sell | 10,435 | 63 | LSE | |
09:53:45 | 22.79 | 201 | AT | 22.79 | 22.797 | Sell | 10,223 | 62 | LSE | |
09:53:27 | 22.793 | 199 | AT | 22.793 | 22.797 | Sell | 10,022 | 61 | LSE | |
09:53:09 | 22.795 | 202 | AT | 22.795 | 22.8 | Sell | 9,823 | 60 | LSE | |
09:52:51 | 22.788 | 193 | AT | 22.788 | 22.797 | Sell | 9,621 | 59 | LSE | |
09:52:32 | 22.788 | 217 | AT | 22.788 | 22.797 | Sell | 9,428 | 58 | LSE | |
09:52:13 | 22.788 | 192 | AT | 22.788 | 22.797 | Sell | 9,211 | 57 | LSE | |
09:51:56 | 22.788 | 197 | AT | 22.788 | 22.797 | Sell | 9,019 | 56 | LSE | |
09:51:37 | 22.782 | 208 | AT | 22.782 | 22.795 | Sell | 8,822 | 55 | LSE | |
09:51:18 | 22.777 | 209 | AT | 22.777 | 22.788 | Sell | 8,614 | 54 | LSE | |
09:50:59 | 22.78 | 212 | AT | 22.78 | 22.793 | Sell | 8,405 | 53 | LSE | |
09:50:40 | 22.777 | 211 | AT | 22.777 | 22.79 | Sell | 8,193 | 52 | LSE | |
09:50:22 | 22.78 | 196 | AT | 22.78 | 22.79 | Sell | 7,982 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions