![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:24 | 22.663 | 4600 | UT | 22.685 | 22.7 | Sell | 47,004 | 211 | LSE | |
11:17:34 | 1745.0 | 1 | O | 22.683 | 22.695 | Buy | 42,404 | 210 | LSE | |
11:16:03 | 22.68 | 1 | O | 22.677 | 22.695 | Sell | 42,403 | 209 | LSE | |
11:10:00 | 22.692 | 4 | AT | 22.692 | 22.705 | Sell | 42,402 | 208 | LSE | |
11:09:39 | 22.712 | 20 | O | 22.698 | 22.712 | Buy | 42,398 | 207 | LSE | |
11:06:07 | 22.72 | 157 | AT | 22.705 | 22.72 | Buy | 42,378 | 206 | LSE | |
10:49:26 | 22.725 | 4 | AT | 22.725 | 22.738 | Sell | 42,221 | 205 | LSE | |
10:40:28 | 22.698 | 218 | AT | 22.698 | 22.71 | Sell | 42,217 | 204 | LSE | |
10:40:11 | 22.7 | 196 | AT | 22.7 | 22.712 | Sell | 41,999 | 203 | LSE | |
10:39:53 | 22.703 | 208 | AT | 22.703 | 22.718 | Sell | 41,803 | 202 | LSE | |
10:39:35 | 22.705 | 216 | AT | 22.705 | 22.718 | Sell | 41,595 | 201 | LSE | |
10:39:18 | 22.7 | 194 | AT | 22.7 | 22.712 | Sell | 41,379 | 200 | LSE | |
10:39:01 | 22.695 | 205 | AT | 22.695 | 22.707 | Sell | 41,185 | 199 | LSE | |
10:38:43 | 22.695 | 210 | AT | 22.695 | 22.707 | Sell | 40,980 | 198 | LSE | |
10:38:26 | 22.698 | 198 | AT | 22.698 | 22.707 | Sell | 40,770 | 197 | LSE | |
10:38:09 | 22.703 | 197 | AT | 22.703 | 22.715 | Sell | 40,572 | 196 | LSE | |
10:37:52 | 22.705 | 208 | AT | 22.705 | 22.715 | Sell | 40,375 | 195 | LSE | |
10:37:35 | 22.707 | 193 | AT | 22.707 | 22.718 | Sell | 40,167 | 194 | LSE | |
10:37:17 | 22.705 | 216 | AT | 22.705 | 22.718 | Sell | 39,974 | 193 | LSE | |
10:36:59 | 22.712 | 206 | AT | 22.712 | 22.723 | Sell | 39,758 | 192 | LSE | |
10:36:41 | 22.712 | 213 | AT | 22.712 | 22.72 | Sell | 39,552 | 191 | LSE | |
10:36:24 | 22.712 | 197 | AT | 22.712 | 22.723 | Sell | 39,339 | 190 | LSE | |
10:36:07 | 22.72 | 201 | AT | 22.72 | 22.73 | Sell | 39,142 | 189 | LSE | |
10:35:49 | 22.723 | 217 | AT | 22.723 | 22.735 | Sell | 38,941 | 188 | LSE | |
10:35:31 | 22.725 | 192 | AT | 22.725 | 22.738 | Sell | 38,724 | 187 | LSE | |
10:35:14 | 22.727 | 218 | AT | 22.727 | 22.74 | Sell | 38,532 | 186 | LSE | |
10:34:56 | 22.727 | 204 | AT | 22.727 | 22.735 | Sell | 38,314 | 185 | LSE | |
10:34:38 | 22.718 | 209 | AT | 22.718 | 22.733 | Sell | 38,110 | 184 | LSE | |
10:34:20 | 22.72 | 219 | AT | 22.72 | 22.735 | Sell | 37,901 | 183 | LSE | |
10:34:02 | 22.718 | 207 | AT | 22.718 | 22.73 | Sell | 37,682 | 182 | LSE | |
10:33:45 | 22.718 | 200 | AT | 22.718 | 22.73 | Sell | 37,475 | 181 | LSE | |
10:33:28 | 22.71 | 197 | AT | 22.71 | 22.723 | Sell | 37,275 | 180 | LSE | |
10:33:11 | 22.71 | 192 | AT | 22.71 | 22.723 | Sell | 37,078 | 179 | LSE | |
10:32:53 | 22.712 | 220 | AT | 22.712 | 22.723 | Sell | 36,886 | 178 | LSE | |
10:32:34 | 22.707 | 205 | AT | 22.707 | 22.72 | Sell | 36,666 | 177 | LSE | |
10:29:28 | 22.715 | 2071 | AT | 22.705 | 22.715 | Buy | 36,461 | 176 | LSE | |
10:29:19 | 22.715 | 211 | AT | 22.715 | 22.725 | Sell | 34,390 | 175 | LSE | |
10:29:01 | 22.718 | 208 | AT | 22.718 | 22.727 | Sell | 34,179 | 174 | LSE | |
10:28:42 | 22.723 | 208 | AT | 22.723 | 22.735 | Sell | 33,971 | 173 | LSE | |
10:28:24 | 22.72 | 219 | AT | 22.72 | 22.733 | Sell | 33,763 | 172 | LSE | |
10:28:05 | 22.72 | 218 | AT | 22.72 | 22.73 | Sell | 33,544 | 171 | LSE | |
10:27:47 | 22.723 | 200 | AT | 22.723 | 22.735 | Sell | 33,326 | 170 | LSE | |
10:27:30 | 22.725 | 207 | AT | 22.725 | 22.733 | Sell | 33,126 | 169 | LSE | |
10:27:11 | 22.727 | 220 | AT | 22.727 | 22.738 | Sell | 32,919 | 168 | LSE | |
10:26:53 | 22.723 | 197 | AT | 22.723 | 22.733 | Sell | 32,699 | 167 | LSE | |
10:26:36 | 22.725 | 202 | AT | 22.725 | 22.738 | Sell | 32,502 | 166 | LSE | |
10:26:19 | 22.725 | 190 | AT | 22.725 | 22.735 | Sell | 32,300 | 165 | LSE | |
10:26:01 | 22.723 | 214 | AT | 22.723 | 22.733 | Sell | 32,110 | 164 | LSE | |
10:25:43 | 22.72 | 207 | AT | 22.72 | 22.733 | Sell | 31,896 | 163 | LSE | |
10:25:25 | 22.723 | 206 | AT | 22.723 | 22.733 | Sell | 31,689 | 162 | LSE | |
10:25:08 | 22.72 | 203 | AT | 22.72 | 22.73 | Sell | 31,483 | 161 | LSE | |
10:24:50 | 22.73 | 201 | AT | 22.73 | 22.742 | Sell | 31,280 | 160 | LSE | |
10:24:33 | 22.73 | 198 | AT | 22.73 | 22.74 | Sell | 31,079 | 159 | LSE | |
10:24:16 | 22.727 | 193 | AT | 22.727 | 22.74 | Sell | 30,881 | 158 | LSE | |
10:23:59 | 22.733 | 198 | AT | 22.733 | 22.74 | Sell | 30,688 | 157 | LSE | |
10:23:41 | 22.727 | 207 | AT | 22.727 | 22.738 | Sell | 30,490 | 156 | LSE | |
10:23:24 | 22.725 | 194 | AT | 22.725 | 22.738 | Sell | 30,283 | 155 | LSE | |
10:23:07 | 22.727 | 201 | AT | 22.727 | 22.74 | Sell | 30,089 | 154 | LSE | |
10:22:48 | 22.727 | 214 | AT | 22.727 | 22.74 | Sell | 29,888 | 153 | LSE | |
10:22:30 | 22.73 | 199 | AT | 22.73 | 22.74 | Sell | 29,674 | 152 | LSE | |
10:22:12 | 22.727 | 216 | AT | 22.727 | 22.74 | Sell | 29,475 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions