Inv Bbg Commod (CMOD) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Inv Bbg Commod (CMOD)
Inv Bbg Commod (CMOD) Trades

Inv Bbg Commod (CMOD)

22.3725

-0.2675

(-1.18%)

Closed July 19 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (10:22-10:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:22:12	22.727	216	AT	22.727	22.74	Sell		29,475	151	LSE
10:21:52	22.73	213	AT	22.73	22.738	Sell		29,259	150	LSE
10:21:35	22.725	212	AT	22.725	22.735	Sell		29,046	149	LSE
10:21:17	22.723	201	AT	22.723	22.735	Sell		28,834	148	LSE
10:21:00	22.723	198	AT	22.723	22.735	Sell		28,633	147	LSE
10:20:42	22.72	202	AT	22.72	22.733	Sell		28,435	146	LSE
10:20:25	22.72	196	AT	22.72	22.73	Sell		28,233	145	LSE
10:20:07	22.718	202	AT	22.718	22.727	Sell		28,037	144	LSE
10:19:50	22.715	203	AT	22.715	22.725	Sell		27,835	143	LSE
10:19:32	22.712	206	AT	22.712	22.725	Sell		27,632	142	LSE
10:19:14	22.712	205	AT	22.712	22.723	Sell		27,426	141	LSE
10:18:55	22.712	213	AT	22.712	22.72	Sell		27,221	140	LSE
10:18:38	22.712	201	AT	22.712	22.723	Sell		27,008	139	LSE
10:18:20	22.723	205	AT	22.723	22.733	Sell		26,807	138	LSE
10:18:02	22.712	203	AT	22.712	22.723	Sell		26,602	137	LSE
10:17:48	22.723	108	AT	22.712	22.723	Buy		26,399	136	LSE
10:17:35	22.718	196	AT	22.718	22.727	Sell		26,291	135	LSE
10:17:18	22.718	190	AT	22.718	22.723	Sell		26,095	134	LSE
10:17:01	22.72	203	AT	22.72	22.73	Sell		25,905	133	LSE
10:16:42	22.718	215	AT	22.718	22.727	Sell		25,702	132	LSE
10:16:22	22.718	218	AT	22.718	22.727	Sell		25,487	131	LSE
10:16:04	22.725	206	AT	22.725	22.735	Sell		25,269	130	LSE
10:15:35	1746.0	1	O	22.723	22.738	Buy		25,063	129	LSE
10:15:34	1746.0	2	O	22.723	22.738	Buy		25,062	128	LSE
10:13:01	22.705	1993	AT	22.695	22.705	Buy		25,060	127	LSE
10:12:52	22.705	192	AT	22.705	22.715	Sell		23,067	126	LSE
10:12:35	22.7	202	AT	22.7	22.71	Sell		22,875	125	LSE
10:12:17	22.698	196	AT	22.698	22.727	Sell		22,673	124	LSE
10:12:00	22.703	192	AT	22.703	22.712	Sell		22,477	123	LSE
10:11:43	22.707	193	AT	22.707	22.72	Sell		22,285	122	LSE
10:11:25	22.712	211	AT	22.712	22.725	Sell		22,092	121	LSE
10:11:07	22.725	203	AT	22.725	22.735	Sell		21,881	120	LSE
10:10:49	22.725	200	AT	22.725	22.735	Sell		21,678	119	LSE
10:10:30	22.723	214	AT	22.723	22.73	Sell		21,478	118	LSE
10:10:11	22.723	205	AT	22.723	22.75	Sell		21,264	117	LSE
10:09:54	22.742	199	AT	22.742	22.755	Sell		21,059	116	LSE
10:09:36	22.745	209	AT	22.745	22.758	Sell		20,860	115	LSE
10:09:17	22.747	213	AT	22.747	22.753	Sell		20,651	114	LSE
10:08:59	22.747	205	AT	22.747	22.76	Sell		20,438	113	LSE
10:08:41	22.75	204	AT	22.75	22.76	Sell		20,233	112	LSE
10:08:23	22.747	202	AT	22.747	22.758	Sell		20,029	111	LSE
10:08:05	22.747	194	AT	22.747	22.758	Sell		19,827	110	LSE
10:07:47	22.745	208	AT	22.745	22.758	Sell		19,633	109	LSE
10:07:29	22.745	196	AT	22.745	22.755	Sell		19,425	108	LSE
10:07:12	22.745	191	AT	22.745	22.755	Sell		19,229	107	LSE
10:06:54	22.742	205	AT	22.742	22.755	Sell		19,038	106	LSE
10:06:37	22.745	195	AT	22.745	22.758	Sell		18,833	105	LSE
10:06:18	22.747	217	AT	22.747	22.758	Sell		18,638	104	LSE
10:05:59	22.753	199	AT	22.753	22.765	Sell		18,421	103	LSE
10:05:41	22.758	216	AT	22.758	22.77	Sell		18,222	102	LSE
10:05:22	22.76	211	AT	22.76	22.77	Sell		18,006	101	LSE

UBS LUX FUND SOLUTIONS M...

I Ft Rt Bd � H

Fidelity UCITS II ICAV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions