Dcc (DCC) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Dcc Plc (DCC)
Dcc Plc (DCC) Trades

Trade 101 - 51 (03:20-03:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:20:47	5260.0	47	AT	5255.0	5260.0	Buy		6,123	101	LSE
03:20:47	5260.0	22	AT	5255.0	5260.0	Buy		6,076	100	LSE
03:20:47	5260.0	12	AT	5255.0	5260.0	Buy		6,054	99	LSE
03:20:47	5260.0	10	AT	5255.0	5260.0	Buy		6,042	98	LSE
03:20:07	5260.0	85	AT	5255.0	5260.0	Buy		6,032	97	LSE
03:19:25	5255.0	23	O	5255.0	5260.0	Sell		5,947	96	LSE
03:19:24	5260.0	18	AT	5260.0	5265.0	Sell		5,924	95	LSE
03:19:24	5260.0	72	AT	5260.0	5265.0	Sell		5,906	94	LSE
03:19:24	5260.0	21	AT	5260.0	5265.0	Sell		5,834	93	LSE
03:17:58	5260.0	61	AT	5260.0	5265.0	Sell		5,813	92	LSE
03:17:58	5260.0	82	AT	5260.0	5265.0	Sell		5,752	91	LSE
03:17:58	5260.0	52	AT	5260.0	5265.0	Sell		5,670	90	LSE
03:17:58	5260.0	75	AT	5260.0	5265.0	Sell		5,618	89	LSE
03:17:58	5260.0	35	AT	5260.0	5265.0	Sell		5,543	88	LSE
03:17:58	5260.0	34	AT	5260.0	5265.0	Sell		5,508	87	LSE
03:17:58	5265.0	82	AT	5265.0	5270.0	Sell		5,474	86	LSE
03:17:58	5265.0	56	AT	5265.0	5270.0	Sell		5,392	85	LSE
03:17:58	5265.0	62	AT	5265.0	5270.0	Sell		5,336	84	LSE
03:17:58	5265.0	37	AT	5265.0	5270.0	Sell		5,274	83	LSE
03:17:58	5265.0	82	AT	5265.0	5270.0	Sell		5,237	82	LSE
03:17:58	5265.0	36	AT	5265.0	5270.0	Sell		5,155	81	LSE
03:17:58	5265.0	59	AT	5265.0	5270.0	Sell		5,119	80	LSE
03:17:47	5265.0	13	AT	5260.0	5265.0	Buy		5,060	79	LSE
03:17:47	5265.0	5	AT	5260.0	5265.0	Buy		5,047	78	LSE
03:17:46	5265.0	26	AT	5260.0	5265.0	Buy		5,042	77	LSE
03:17:46	5265.0	61	AT	5260.0	5265.0	Buy		5,016	76	LSE
03:17:40	5265.0	90	AT	5260.0	5265.0	Buy		4,955	75	LSE
03:17:40	5265.0	16	AT	5260.0	5265.0	Buy		4,865	74	LSE
03:17:34	5270.0	21	AT	5265.0	5270.0	Buy		4,849	73	LSE
03:17:34	5270.0	36	AT	5265.0	5270.0	Buy		4,828	72	LSE
03:17:34	5270.0	33	AT	5265.0	5270.0	Buy		4,792	71	LSE
03:17:33	5265.0	24	AT	5265.0	5270.0	Sell		4,759	70	LSE
03:17:33	5265.0	126	AT	5260.0	5265.0	Buy		4,735	69	LSE
03:17:23	5265.0	24	AT	5260.0	5265.0	Buy		4,609	68	LSE
03:17:23	5265.0	47	AT	5260.0	5265.0	Buy		4,585	67	LSE
03:17:23	5265.0	24	AT	5260.0	5265.0	Buy		4,538	66	LSE
03:17:23	5265.0	46	AT	5260.0	5265.0	Buy		4,514	65	LSE
03:17:19	5265.0	14	AT	5260.0	5265.0	Buy		4,468	64	LSE
03:17:19	5265.0	12	AT	5260.0	5265.0	Buy		4,454	63	LSE
03:17:19	5265.0	34	AT	5260.0	5265.0	Buy		4,442	62	LSE
03:17:19	5265.0	66	AT	5260.0	5265.0	Buy		4,408	61	LSE
03:17:19	5265.0	37	AT	5260.0	5265.0	Buy		4,342	60	LSE
03:17:18	5260.0	14	AT	5255.0	5260.0	Buy		4,305	59	LSE
03:17:18	5260.0	12	AT	5255.0	5260.0	Buy		4,291	58	LSE
03:17:18	5260.0	34	AT	5255.0	5260.0	Buy		4,279	57	LSE
03:17:18	5260.0	26	AT	5255.0	5260.0	Buy		4,245	56	LSE
03:17:18	5260.0	40	AT	5255.0	5260.0	Buy		4,219	55	LSE
03:17:18	5260.0	126	AT	5255.0	5260.0	Buy		4,179	54	LSE
03:17:18	5260.0	80	AT	5260.0	5265.0	Sell		4,053	53	LSE
03:17:18	5260.0	59	AT	5260.0	5265.0	Sell		3,973	52	LSE
03:17:18	5260.0	80	AT	5260.0	5265.0	Sell		3,914	51	LSE

AVEO Pharmaceuticals

Ecotel Communication

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions