Dcc (DCC) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Dcc Plc (DCC)
Dcc Plc (DCC) Trades

Trade 51 - 1 (03:17-02:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:17:18	5260.0	80	AT	5260.0	5265.0	Sell		3,914	51	LSE
03:17:18	5260.0	27	AT	5255.0	5260.0	Buy		3,834	50	LSE
03:17:18	5260.0	52	AT	5255.0	5260.0	Buy		3,807	49	LSE
03:17:09	5260.0	35	AT	5255.0	5260.0	Buy		3,755	48	LSE
03:17:09	5260.0	11	AT	5255.0	5260.0	Buy		3,720	47	LSE
03:17:09	5260.0	39	AT	5255.0	5260.0	Buy		3,709	46	LSE
03:16:54	5260.0	40	AT	5260.0	5270.0	Sell		3,670	45	LSE
03:16:54	5260.0	39	AT	5260.0	5270.0	Sell		3,630	44	LSE
03:16:54	5260.0	37	AT	5260.0	5270.0	Sell		3,591	43	LSE
03:16:54	5260.0	56	AT	5260.0	5270.0	Sell		3,554	42	LSE
03:16:54	5260.0	53	AT	5260.0	5270.0	Sell		3,498	41	LSE
03:11:07	5268.847	269	O	5260.0	5270.0	Buy		3,445	40	LSE
03:11:07	5265.0	55	AT	5265.0	5270.0	Sell		3,176	39	LSE
03:11:07	5265.0	69	AT	5265.0	5270.0	Sell		3,121	38	LSE
03:11:07	5265.0	63	AT	5265.0	5270.0	Sell		3,052	37	LSE
03:11:00	5270.0	46	AT	5265.0	5270.0	Buy		2,989	36	LSE
03:11:00	5270.0	25	AT	5265.0	5270.0	Buy		2,943	35	LSE
03:11:00	5270.0	48	AT	5265.0	5270.0	Buy		2,918	34	LSE
03:10:10	5270.0	24	AT	5265.0	5270.0	Buy		2,870	33	LSE
03:10:10	5270.0	13	AT	5265.0	5270.0	Buy		2,846	32	LSE
03:10:02	5270.0	13	AT	5265.0	5270.0	Buy		2,833	31	LSE
03:10:02	5270.0	50	AT	5265.0	5270.0	Buy		2,820	30	LSE
03:10:02	5270.0	47	AT	5260.0	5270.0	Buy		2,770	29	LSE
03:10:02	5270.0	43	AT	5260.0	5270.0	Buy		2,723	28	LSE
03:10:02	5270.0	48	AT	5260.0	5270.0	Buy		2,680	27	LSE
03:07:13	5265.0	29	AT	5265.0	5275.0	Sell		2,632	26	LSE
03:07:13	5270.0	93	AT	5270.0	5280.0	Sell		2,603	25	LSE
03:07:13	5270.0	87	AT	5270.0	5280.0	Sell		2,510	24	LSE
03:07:13	5270.0	53	AT	5270.0	5280.0	Sell		2,423	23	LSE
03:05:28	5270.0	32	AT	5270.0	5275.0	Sell		2,370	22	LSE
03:05:28	5270.0	13	AT	5270.0	5280.0	Sell		2,338	21	LSE
03:04:03	5270.0	40	AT	5270.0	5280.0	Sell		2,325	20	LSE
03:04:03	5270.0	27	AT	5270.0	5280.0	Sell		2,285	19	LSE
03:03:42	5277.69	40	O	5270.0	5280.0	Buy		2,258	18	LSE
03:01:21	5276.55	18	O	5265.0	5280.0	Buy		2,218	17	LSE
03:01:19	5275.0	3	AT	5260.0	5275.0	Buy		2,200	16	LSE
03:01:19	5275.0	11	AT	5260.0	5275.0	Buy		2,197	15	LSE
03:01:19	5275.0	41	AT	5260.0	5275.0	Buy		2,186	14	LSE
03:01:18	5270.0	96	AT	5255.0	5270.0	Buy		2,145	13	LSE
03:01:18	5270.0	91	AT	5255.0	5270.0	Buy		2,049	12	LSE
03:01:18	5270.0	41	AT	5255.0	5270.0	Buy		1,958	11	LSE
03:01:18	5270.0	26	AT	5255.0	5270.0	Buy		1,917	10	LSE
03:01:18	5270.0	30	AT	5255.0	5270.0	Buy		1,891	9	LSE
03:01:18	5265.0	105	AT	5255.0	5265.0	Buy		1,861	8	LSE
03:01:18	5265.0	1	AT	5255.0	5265.0	Buy		1,756	7	LSE
03:00:50	5262.985	19	O	5255.0	5265.0	Buy		1,755	6	LSE
03:00:50	5262.988	20	O	5255.0	5265.0	Buy		1,736	5	LSE
03:00:50	5265.0	40	AT	5255.0	5265.0	Buy		1,716	4	LSE
03:00:50	5260.0	2	AT	5250.0	5260.0	Buy		1,676	3	LSE
03:00:19	5255.0	317	UT	5325.0	5330.0			1,674	2	LSE
02:15:34	5337.15	1357	O	5325.0	5330.0			1,357	1	LSE

AVEO Pharmaceuticals

Ecotel Communication

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions