Dcc (DCC) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Dcc Plc (DCC)
Dcc Plc (DCC) Trades

Trade 1301 - 1251 (11:23-11:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:23:57	5270.0	163	AT	5265.0	5270.0	Buy		113,737	1301	LSE
11:23:46	5270.0	33	AT	5265.0	5270.0	Buy		113,574	1300	LSE
11:23:46	5270.0	70	AT	5270.0	5275.0	Sell		113,541	1299	LSE
11:23:46	5270.0	81	AT	5270.0	5275.0	Sell		113,471	1298	LSE
11:23:46	5270.0	35	AT	5270.0	5275.0	Sell		113,390	1297	LSE
11:22:45	5270.0	5	AT	5270.0	5275.0	Sell		113,355	1296	LSE
11:22:45	5270.0	30	AT	5270.0	5275.0	Sell		113,350	1295	LSE
11:22:21	5270.0	30	AT	5270.0	5275.0	Sell		113,320	1294	LSE
11:22:21	5270.0	76	AT	5270.0	5275.0	Sell		113,290	1293	LSE
11:22:21	5270.0	21	AT	5270.0	5275.0	Sell		113,214	1292	LSE
11:22:06	5270.0	27	AT	5265.0	5270.0	Buy		113,193	1291	LSE
11:22:06	5270.0	57	AT	5265.0	5270.0	Buy		113,166	1290	LSE
11:22:06	5270.0	196	AT	5265.0	5270.0	Buy		113,109	1289	LSE
11:22:05	5270.0	3	AT	5270.0	5275.0	Sell		112,913	1288	LSE
11:22:05	5270.0	187	AT	5270.0	5275.0	Sell		112,910	1287	LSE
11:22:05	5270.0	82	AT	5270.0	5275.0	Sell		112,723	1286	LSE
11:22:05	5270.0	35	AT	5270.0	5275.0	Sell		112,641	1285	LSE
11:22:05	5270.0	55	AT	5270.0	5275.0	Sell		112,606	1284	LSE
11:22:05	5270.0	34	AT	5270.0	5275.0	Sell		112,551	1283	LSE
11:22:05	5270.0	78	AT	5270.0	5275.0	Sell		112,517	1282	LSE
11:20:17	5270.0	44	AT	5265.0	5270.0	Buy		112,439	1281	LSE
11:20:17	5270.0	44	AT	5265.0	5270.0	Buy		112,395	1280	LSE
11:20:17	5270.0	35	AT	5265.0	5270.0	Buy		112,351	1279	LSE
11:20:17	5270.0	8	AT	5265.0	5270.0	Buy		112,316	1278	LSE
11:20:06	5270.0	64	AT	5265.0	5270.0	Buy		112,308	1277	LSE
11:20:06	5270.0	55	AT	5265.0	5270.0	Buy		112,244	1276	LSE
11:20:06	5265.0	42	AT	5265.0	5275.0	Sell		112,189	1275	LSE
11:20:06	5265.0	74	AT	5265.0	5275.0	Sell		112,147	1274	LSE
11:20:06	5265.0	60	AT	5265.0	5275.0	Sell		112,073	1273	LSE
11:20:06	5265.0	8	AT	5265.0	5275.0	Sell		112,013	1272	LSE
11:19:37	5270.0	104	AT	5265.0	5270.0	Buy		112,005	1271	LSE
11:19:36	5270.0	6	AT	5265.0	5270.0	Buy		111,901	1270	LSE
11:19:36	5270.0	20	AT	5270.0	5275.0	Sell		111,895	1269	LSE
11:18:00	5270.0	114	AT	5270.0	5275.0	Sell		111,875	1268	LSE
11:18:00	5270.0	30	AT	5270.0	5275.0	Sell		111,761	1267	LSE
11:18:00	5270.0	36	AT	5270.0	5275.0	Sell		111,731	1266	LSE
11:17:23	5270.0	78	AT	5265.0	5270.0	Buy		111,695	1265	LSE
11:17:23	5270.0	196	AT	5270.0	5275.0	Sell		111,617	1264	LSE
11:17:17	5270.0	196	AT	5270.0	5275.0	Sell		111,421	1263	LSE
11:17:17	5270.0	100	AT	5265.0	5270.0	Buy		111,225	1262	LSE
11:17:17	5270.0	84	AT	5270.0	5275.0	Sell		111,125	1261	LSE
11:17:17	5270.0	33	AT	5270.0	5275.0	Sell		111,041	1260	LSE
11:17:17	5270.0	3	AT	5270.0	5275.0	Sell		111,008	1259	LSE
11:17:17	5270.0	224	AT	5270.0	5275.0	Sell		111,005	1258	LSE
11:17:17	5270.0	196	AT	5270.0	5275.0	Sell		110,781	1257	LSE
11:17:17	5270.0	30	AT	5270.0	5275.0	Sell		110,585	1256	LSE
11:17:17	5270.0	26	AT	5270.0	5275.0	Sell		110,555	1255	LSE
11:17:17	5270.0	57	AT	5270.0	5275.0	Sell		110,529	1254	LSE
11:15:28	5275.0	1	O	5270.0	5275.0	Buy		110,472	1253	LSE
11:13:57	5275.0	1	AT	5275.0	5280.0	Sell		110,471	1252	LSE
11:13:57	5275.0	2	AT	5275.0	5280.0	Sell		110,470	1251	LSE

Vontobel Financial Produ...

Ssga Spdr Barclays 10 Ye...

CAC40 X7 Short Gross Ret...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions