Diversified Energy (DEC) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Diversified Energy Company Plc (DEC)
Diversified Energy Company Plc (DEC) Trades

Diversified Energy Company Plc (DEC)

986.00

-41.00

( -3.99% )

Updated: 10:34:29

Delayed by 15 minutes

Trade 748 - 651 (10:44-09:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:44:21	987.5	96	AT	980.5	987.5	Buy		149,424	748	LSE
10:44:18	984.5	29	AT	984.5	987.5	Sell		149,328	747	LSE
10:44:18	984.5	73	AT	984.5	988.0	Sell		149,299	746	LSE
10:44:18	984.5	260	AT	984.5	988.0	Sell		149,226	745	LSE
10:44:18	987.0	38	AT	981.5	987.0	Buy		148,966	744	LSE
10:44:18	987.0	43	AT	981.5	987.0	Buy		148,928	743	LSE
10:44:18	987.0	98	AT	981.5	987.0	Buy		148,885	742	LSE
10:43:59	986.991	3	O	981.5	987.0	Buy		148,787	741	LSE
10:41:41	983.5	47	AT	983.5	987.5	Sell		148,784	740	LSE
10:40:31	987.0	14	AT	980.0	987.0	Buy		148,737	739	LSE
10:40:31	987.0	98	AT	980.0	987.0	Buy		148,723	738	LSE
10:40:31	987.0	21	AT	980.0	987.0	Buy		148,625	737	LSE
10:35:41	985.0	23	AT	976.5	985.0	Buy		148,604	736	LSE
10:34:24	986.0	171	AT	986.0	989.0	Sell		148,581	735	LSE
10:34:24	986.0	32	AT	986.0	989.0	Sell		148,410	734	LSE
10:30:42	990.0	500	AT	986.0	990.0	Buy		148,378	733	LSE
10:30:39	989.5	70	AT	982.5	989.5	Buy		147,878	732	LSE
10:27:42	992.0	85	AT	981.5	992.0	Buy		147,808	731	LSE
10:27:42	992.0	1	AT	981.5	992.0	Buy		147,723	730	LSE
10:27:39	990.0	317	AT	987.0	990.0	Buy		147,722	729	LSE
10:27:39	990.0	900	AT	979.5	990.0	Buy		147,405	728	LSE
10:27:05	988.0	51	AT	988.0	990.0	Sell		146,505	727	LSE
10:22:34	991.5	29	AT	991.5	993.0	Sell		146,454	726	LSE
10:22:34	991.5	39	AT	991.5	993.0	Sell		146,425	725	LSE
10:22:21	992.0	41	AT	992.0	993.0	Sell		146,386	724	LSE
10:22:21	991.5	31	AT	991.5	993.0	Sell		146,345	723	LSE
10:22:21	992.0	92	AT	992.0	993.0	Sell		146,314	722	LSE
10:22:21	992.0	50	AT	992.0	993.0	Sell		146,222	721	LSE
10:22:21	992.5	24	AT	992.0	992.5	Buy		146,172	720	LSE
10:22:21	992.5	52	AT	992.0	992.5	Buy		146,148	719	LSE
10:21:33	991.0	468	O	989.5	992.5			146,096	718	LSE
10:21:33	989.5	35	AT	989.5	993.0	Sell		145,628	717	LSE
10:21:33	989.5	52	AT	989.5	993.0	Sell		145,593	716	LSE
10:21:33	992.5	107	AT	989.5	992.5	Buy		145,541	715	LSE
10:21:33	992.0	36	AT	987.0	992.0	Buy		145,434	714	LSE
10:21:33	992.0	169	AT	987.0	992.0	Buy		145,398	713	LSE
10:21:33	992.0	45	AT	987.0	992.0	Buy		145,229	712	LSE
10:19:36	992.0	19	O	987.0	992.0	Buy		145,184	711	LSE
10:18:15	992.0	200	O	987.0	992.0	Buy		145,165	710	LSE
10:17:54	987.55	13	O	987.0	992.0	Sell		144,965	709	LSE
10:17:15	987.5	50	AT	987.5	992.0	Sell		144,952	708	LSE
10:17:15	987.5	50	AT	987.5	992.0	Sell		144,902	707	LSE
10:17:15	987.5	100	AT	987.5	992.0	Sell		144,852	706	LSE
10:17:15	987.5	98	AT	987.5	992.0	Sell		144,752	705	LSE
10:17:15	988.5	52	AT	988.5	992.0	Sell		144,654	704	LSE
10:17:15	988.5	38	AT	988.5	992.0	Sell		144,602	703	LSE
10:17:15	988.5	317	AT	988.5	992.0	Sell		144,564	702	LSE
10:17:15	988.5	163	AT	988.5	992.0	Sell		144,247	701	LSE
10:17:11	988.806	7500	O	988.5	992.0	Sell		144,084	700	LSE
10:16:40	990.0	55	AT	990.0	992.5	Sell		136,584	699	LSE
10:16:35	992.0	36	AT	988.5	992.0	Buy		136,529	698	LSE
10:16:35	992.0	8	AT	988.5	992.0	Buy		136,493	697	LSE
10:16:35	992.0	82	AT	988.5	992.0	Buy		136,485	696	LSE
10:14:05	989.397	451	O	988.5	992.5	Sell		136,403	695	LSE
10:13:26	992.0	179	AT	983.0	992.0	Buy		135,952	694	LSE
10:13:26	992.0	107	AT	983.0	992.0	Buy		135,773	693	LSE
10:13:26	992.0	2	AT	983.0	992.0	Buy		135,666	692	LSE
10:13:26	992.0	85	AT	983.0	992.0	Buy		135,664	691	LSE
10:11:54	992.0	25	O	983.5	992.0	Buy		135,579	690	LSE
10:10:50	992.0	5	O	983.5	992.0	Buy		135,554	689	LSE
10:10:02	989.5	117	AT	981.0	989.5	Buy		135,549	688	LSE
10:10:02	989.5	13	AT	981.0	989.5	Buy		135,432	687	LSE
10:10:02	989.5	51	AT	981.0	989.5	Buy		135,419	686	LSE
10:10:02	989.5	96	AT	981.0	989.5	Buy		135,368	685	LSE
10:09:54	987.5	49	AT	981.0	987.5	Buy		135,272	684	LSE
10:09:54	987.5	124	AT	981.0	987.5	Buy		135,223	683	LSE
10:09:54	987.5	102	AT	981.0	987.5	Buy		135,099	682	LSE
10:09:50	987.0	49	AT	981.0	987.0	Buy		134,997	681	LSE
10:09:50	987.0	96	AT	981.0	987.0	Buy		134,948	680	LSE
10:09:50	986.0	8	AT	981.0	986.0	Buy		134,852	679	LSE
10:09:42	985.5	51	AT	981.5	985.5	Buy		134,844	678	LSE
10:09:42	985.0	352	AT	981.5	985.0	Buy		134,793	677	LSE
10:09:42	985.0	51	AT	981.5	985.0	Buy		134,441	676	LSE
10:09:42	984.5	64	AT	979.0	984.5	Buy		134,390	675	LSE
10:08:08	983.5	1	AT	979.0	983.5	Buy		134,326	674	LSE
10:08:08	983.5	50	AT	979.0	983.5	Buy		134,325	673	LSE
10:08:08	983.0	50	AT	979.0	983.0	Buy		134,275	672	LSE
10:08:08	982.0	60	AT	976.5	982.0	Buy		134,225	671	LSE
10:08:07	983.5	1	AT	983.5	986.5	Sell		134,165	670	LSE
10:07:10	987.5	39	AT	987.5	994.5	Sell		134,164	669	LSE
10:07:10	987.5	50	AT	987.5	994.5	Sell		134,125	668	LSE
10:07:10	987.5	66	AT	987.5	994.5	Sell		134,075	667	LSE
10:07:10	987.5	13	AT	987.5	994.5	Sell		134,009	666	LSE
10:07:10	987.5	16	AT	987.5	994.5	Sell		133,996	665	LSE
10:07:10	987.5	56	AT	987.5	994.5	Sell		133,980	664	LSE
10:07:10	988.0	30	AT	988.0	994.5	Sell		133,924	663	LSE
10:07:10	988.0	28	AT	988.0	994.5	Sell		133,894	662	LSE
10:07:10	988.0	55	AT	988.0	994.5	Sell		133,866	661	LSE
10:06:56	996.0	10	O	987.5	995.5	Buy		133,811	660	LSE
10:01:17	989.522	131	O	987.5	996.5	Sell		133,801	659	LSE
09:59:53	991.5	99	AT	986.5	991.5	Buy		133,670	658	LSE
09:59:53	991.5	20	AT	986.5	991.5	Buy		133,571	657	LSE
09:59:36	990.5	99	AT	986.5	990.5	Buy		133,551	656	LSE
09:59:36	990.5	55	AT	986.5	990.5	Buy		133,452	655	LSE
09:59:32	989.5	19	AT	986.5	989.5	Buy		133,397	654	LSE
09:59:30	989.5	23	AT	986.5	989.5	Buy		133,378	653	LSE
09:59:29	988.0	42	AT	988.0	990.5	Sell		133,355	652	LSE
09:59:29	990.0	99	AT	986.5	990.0	Buy		133,313	651	LSE

Diversified Energy

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions