Diversified Energy (DEC) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Diversified Energy Company Plc (DEC)
Diversified Energy Company Plc (DEC) Trades

Diversified Energy Company Plc (DEC)

1,248.00

17.00

(1.38%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 351 - 301 (09:34-09:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:34:40	1242.0	205	AT	1241.0	1242.0	Buy		70,218	351	LSE
09:34:40	1242.0	214	AT	1241.0	1242.0	Buy		70,013	350	LSE
09:34:40	1242.0	283	AT	1241.0	1242.0	Buy		69,799	349	LSE
09:34:40	1242.0	373	AT	1241.0	1242.0	Buy		69,516	348	LSE
09:34:40	1242.0	136	AT	1241.0	1242.0	Buy		69,143	347	LSE
09:34:20	1241.0	28	AT	1241.0	1242.0	Sell		69,007	346	LSE
09:34:20	1241.0	90	AT	1241.0	1242.0	Sell		68,979	345	LSE
09:34:20	1241.0	60	AT	1241.0	1242.0	Sell		68,889	344	LSE
09:34:20	1241.0	147	AT	1241.0	1242.0	Sell		68,829	343	LSE
09:34:20	1241.0	175	AT	1241.0	1242.0	Sell		68,682	342	LSE
09:34:20	1241.0	32	AT	1241.0	1242.0	Sell		68,507	341	LSE
09:34:20	1241.0	47	AT	1241.0	1242.0	Sell		68,475	340	LSE
09:34:19	1242.0	69	AT	1241.0	1242.0	Buy		68,428	339	LSE
09:34:19	1241.0	4	AT	1241.0	1242.0	Sell		68,359	338	LSE
09:34:19	1241.0	37	AT	1241.0	1242.0	Sell		68,355	337	LSE
09:34:19	1241.0	78	AT	1241.0	1242.0	Sell		68,318	336	LSE
09:34:19	1241.0	12	AT	1241.0	1242.0	Sell		68,240	335	LSE
09:34:19	1241.0	38	AT	1241.0	1242.0	Sell		68,228	334	LSE
09:34:19	1242.0	205	AT	1241.0	1242.0	Buy		68,190	333	LSE
09:34:18	1242.0	205	AT	1241.0	1242.0	Buy		67,985	332	LSE
09:34:17	1242.0	200	AT	1241.0	1242.0	Buy		67,780	331	LSE
09:34:17	1242.0	5	AT	1241.0	1242.0	Buy		67,580	330	LSE
09:34:17	1242.0	205	AT	1241.0	1242.0	Buy		67,575	329	LSE
09:34:16	1242.0	205	AT	1241.0	1242.0	Buy		67,370	328	LSE
09:34:16	1242.0	195	AT	1241.0	1242.0	Buy		67,165	327	LSE
09:34:16	1242.0	10	AT	1241.0	1242.0	Buy		66,970	326	LSE
09:34:16	1242.0	205	AT	1241.0	1242.0	Buy		66,960	325	LSE
09:34:16	1242.0	205	AT	1241.0	1242.0	Buy		66,755	324	LSE
09:34:16	1241.0	45	AT	1241.0	1242.0	Sell		66,550	323	LSE
09:34:16	1241.0	120	AT	1241.0	1242.0	Sell		66,505	322	LSE
09:34:16	1241.0	81	AT	1241.0	1242.0	Sell		66,385	321	LSE
09:34:16	1241.0	57	AT	1241.0	1242.0	Sell		66,304	320	LSE
09:34:16	1241.0	39	AT	1241.0	1242.0	Sell		66,247	319	LSE
09:34:16	1241.0	72	AT	1241.0	1242.0	Sell		66,208	318	LSE
09:34:16	1241.0	82	AT	1241.0	1242.0	Sell		66,136	317	LSE
09:34:16	1241.0	197	AT	1241.0	1242.0	Sell		66,054	316	LSE
09:34:16	1241.0	96	AT	1241.0	1242.0	Sell		65,857	315	LSE
09:34:16	1242.0	205	AT	1241.0	1242.0	Buy		65,761	314	LSE
09:34:16	1242.0	205	AT	1241.0	1242.0	Buy		65,556	313	LSE
09:34:16	1242.0	205	AT	1241.0	1242.0	Buy		65,351	312	LSE
09:34:16	1242.0	205	AT	1241.0	1242.0	Buy		65,146	311	LSE
09:34:16	1242.0	205	AT	1241.0	1242.0	Buy		64,941	310	LSE
09:34:16	1242.0	205	AT	1241.0	1242.0	Buy		64,736	309	LSE
09:34:16	1242.0	205	AT	1241.0	1242.0	Buy		64,531	308	LSE
09:34:16	1242.0	205	AT	1241.0	1242.0	Buy		64,326	307	LSE
09:34:16	1242.0	205	AT	1241.0	1242.0	Buy		64,121	306	LSE
09:34:15	1242.0	16	AT	1241.0	1242.0	Buy		63,916	305	LSE
09:34:15	1242.0	3	AT	1241.0	1242.0	Buy		63,900	304	LSE
09:34:15	1242.0	94	AT	1241.0	1242.0	Buy		63,897	303	LSE
09:34:15	1242.0	73	AT	1241.0	1242.0	Buy		63,803	302	LSE
09:34:15	1242.0	35	AT	1241.0	1242.0	Buy		63,730	301	LSE

Diversified Energy

iShares Euro Dividend UC...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions