![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
08:48:55 | 1248.0 | 4 | AT | 1246.0 | 1248.0 | Buy | 50,319 | 201 | LSE | |
08:48:55 | 1248.0 | 49 | AT | 1246.0 | 1248.0 | Buy | 50,315 | 200 | LSE | |
08:48:55 | 1247.0 | 100 | AT | 1246.0 | 1247.0 | Buy | 50,266 | 199 | LSE | |
08:42:53 | 1246.096 | 575 | O | 1245.0 | 1249.0 | Sell | 50,166 | 198 | LSE | |
08:42:49 | 1249.0 | 2 | O | 1245.0 | 1249.0 | Buy | 49,591 | 197 | LSE | |
08:38:01 | 1245.143 | 750 | O | 1244.0 | 1249.0 | Sell | 49,589 | 196 | LSE | |
08:35:32 | 1247.0 | 2 | AT | 1244.0 | 1247.0 | Buy | 48,839 | 195 | LSE | |
08:35:32 | 1247.0 | 73 | AT | 1244.0 | 1247.0 | Buy | 48,837 | 194 | LSE | |
08:34:27 | 1246.0 | 67 | AT | 1242.0 | 1246.0 | Buy | 48,764 | 193 | LSE | |
08:32:39 | 1244.62 | 57 | O | 1242.0 | 1246.0 | Buy | 48,697 | 192 | LSE | |
08:30:25 | 1241.0 | 20 | O | 1241.0 | 1245.0 | Sell | 48,640 | 191 | LSE | |
08:29:11 | 1240.172 | 1600 | O | 1237.0 | 1242.0 | Buy | 48,620 | 190 | LSE | |
08:26:44 | 1237.0 | 55 | AT | 1237.0 | 1242.0 | Sell | 47,020 | 189 | LSE | |
08:26:44 | 1237.0 | 32 | AT | 1237.0 | 1242.0 | Sell | 46,965 | 188 | LSE | |
08:26:44 | 1237.0 | 95 | AT | 1237.0 | 1242.0 | Sell | 46,933 | 187 | LSE | |
08:23:43 | 1240.177 | 1611 | O | 1237.0 | 1242.0 | Buy | 46,838 | 186 | LSE | |
08:19:30 | 1239.323 | 201 | O | 1237.0 | 1242.0 | Sell | 45,227 | 185 | LSE | |
08:00:00 | 1236.0 | 10 | O | 1236.0 | 1240.0 | Sell | 45,026 | 184 | LSE | |
07:59:23 | 1239.0 | 3750 | O | 1236.0 | 1240.0 | Buy | 45,016 | 183 | LSE | |
07:59:08 | 1239.0 | 39 | AT | 1236.0 | 1239.0 | Buy | 41,266 | 182 | LSE | |
07:59:05 | 1238.0 | 262 | AT | 1235.0 | 1238.0 | Buy | 41,227 | 181 | LSE | |
07:59:05 | 1238.0 | 36 | AT | 1235.0 | 1238.0 | Buy | 40,965 | 180 | LSE | |
07:59:03 | 1237.0 | 62 | AT | 1237.0 | 1239.0 | Sell | 40,929 | 179 | LSE | |
07:59:01 | 1237.0 | 120 | AT | 1234.0 | 1237.0 | Buy | 40,867 | 178 | LSE | |
07:58:59 | 1237.0 | 48 | AT | 1234.0 | 1237.0 | Buy | 40,747 | 177 | LSE | |
07:58:58 | 1236.0 | 94 | AT | 1233.0 | 1236.0 | Buy | 40,699 | 176 | LSE | |
07:58:58 | 1236.0 | 43 | AT | 1233.0 | 1236.0 | Buy | 40,605 | 175 | LSE | |
07:58:54 | 1234.0 | 39 | AT | 1232.0 | 1234.0 | Buy | 40,562 | 174 | LSE | |
07:58:54 | 1234.0 | 20 | AT | 1232.0 | 1234.0 | Buy | 40,523 | 173 | LSE | |
07:58:48 | 1234.0 | 31 | AT | 1232.0 | 1234.0 | Buy | 40,503 | 172 | LSE | |
07:58:48 | 1234.0 | 98 | AT | 1232.0 | 1234.0 | Buy | 40,472 | 171 | LSE | |
07:58:48 | 1234.0 | 45 | AT | 1232.0 | 1234.0 | Buy | 40,374 | 170 | LSE | |
07:58:48 | 1234.0 | 500 | AT | 1232.0 | 1234.0 | Buy | 40,329 | 169 | LSE | |
07:57:13 | 1232.36 | 90 | O | 1232.0 | 1234.0 | Sell | 39,829 | 168 | LSE | |
07:57:12 | 1232.773 | 89 | O | 1232.0 | 1234.0 | Sell | 39,739 | 167 | LSE | |
07:42:27 | 1233.0 | 85 | AT | 1233.0 | 1234.0 | Sell | 39,650 | 166 | LSE | |
07:40:06 | 1233.0 | 11000 | O | 1233.0 | 1236.0 | Sell | 39,565 | 165 | LSE | |
07:39:14 | 1236.0 | 1 | O | 1233.0 | 1236.0 | Buy | 28,565 | 164 | LSE | |
07:32:55 | 1236.0 | 706 | O | 1233.0 | 1236.0 | Buy | 28,564 | 163 | LSE | |
07:32:42 | 1234.745 | 11 | O | 1233.0 | 1236.0 | Buy | 27,858 | 162 | LSE | |
07:20:21 | 1233.607 | 241 | O | 1233.0 | 1236.0 | Sell | 27,847 | 161 | LSE | |
07:08:17 | 1233.0 | 40 | AT | 1233.0 | 1236.0 | Sell | 27,606 | 160 | LSE | |
07:08:17 | 1233.0 | 39 | AT | 1233.0 | 1236.0 | Sell | 27,566 | 159 | LSE | |
07:08:17 | 1233.0 | 130 | AT | 1233.0 | 1236.0 | Sell | 27,527 | 158 | LSE | |
07:08:17 | 1236.0 | 56 | AT | 1232.0 | 1236.0 | Buy | 27,397 | 157 | LSE | |
07:08:17 | 1236.0 | 38 | AT | 1232.0 | 1236.0 | Buy | 27,341 | 156 | LSE | |
07:08:17 | 1236.0 | 44 | AT | 1232.0 | 1236.0 | Buy | 27,303 | 155 | LSE | |
07:08:17 | 1236.0 | 40 | AT | 1232.0 | 1236.0 | Buy | 27,259 | 154 | LSE | |
06:52:58 | 1233.0 | 11 | AT | 1233.0 | 1236.0 | Sell | 27,219 | 153 | LSE | |
06:50:06 | 1233.0 | 81 | AT | 1233.0 | 1237.0 | Sell | 27,208 | 152 | LSE | |
06:50:06 | 1233.0 | 40 | AT | 1233.0 | 1237.0 | Sell | 27,127 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions