Diversified Energy (DEC) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Diversified Energy Company Plc (DEC)
Diversified Energy Company Plc (DEC) Trades

Diversified Energy Company Plc (DEC)

1,248.00

17.00

(1.38%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 551 - 501 (10:10-09:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:10:11	1247.0	60	AT	1247.0	1249.0	Sell		95,266	551	LSE
10:10:11	1247.0	66	AT	1247.0	1249.0	Sell		95,206	550	LSE
10:10:11	1247.0	76	AT	1247.0	1249.0	Sell		95,140	549	LSE
10:10:11	1247.0	61	AT	1247.0	1249.0	Sell		95,064	548	LSE
10:04:45	1247.0	38	AT	1247.0	1250.0	Sell		95,003	547	LSE
10:04:45	1247.0	44	AT	1247.0	1250.0	Sell		94,965	546	LSE
10:04:45	1247.0	95	AT	1247.0	1250.0	Sell		94,921	545	LSE
10:04:44	1248.0	48	AT	1248.0	1249.0	Sell		94,826	544	LSE
10:04:44	1248.0	71	AT	1248.0	1249.0	Sell		94,778	543	LSE
10:04:44	1248.0	38	AT	1248.0	1249.0	Sell		94,707	542	LSE
10:04:44	1248.0	82	AT	1248.0	1249.0	Sell		94,669	541	LSE
10:04:44	1248.0	23	AT	1248.0	1249.0	Sell		94,587	540	LSE
10:04:44	1248.0	15	AT	1248.0	1249.0	Sell		94,564	539	LSE
10:04:44	1248.0	35	AT	1248.0	1249.0	Sell		94,549	538	LSE
10:04:44	1248.0	35	AT	1248.0	1249.0	Sell		94,514	537	LSE
10:04:44	1248.0	38	AT	1248.0	1249.0	Sell		94,479	536	LSE
10:04:44	1248.0	36	AT	1248.0	1250.0	Sell		94,441	535	LSE
10:04:44	1248.0	44	AT	1248.0	1250.0	Sell		94,405	534	LSE
10:04:44	1248.0	95	AT	1248.0	1250.0	Sell		94,361	533	LSE
10:04:44	1248.0	174	AT	1248.0	1250.0	Sell		94,266	532	LSE
10:04:44	1247.0	36	AT	1245.0	1247.0	Buy		94,092	531	LSE
10:03:44	1246.0	52	AT	1246.0	1248.0	Sell		94,056	530	LSE
10:03:44	1246.0	94	AT	1246.0	1248.0	Sell		94,004	529	LSE
10:03:44	1247.0	74	AT	1247.0	1249.0	Sell		93,910	528	LSE
10:03:44	1248.0	43	AT	1248.0	1249.0	Sell		93,836	527	LSE
10:03:44	1248.0	46	AT	1248.0	1251.0	Sell		93,793	526	LSE
10:03:44	1248.0	60	AT	1248.0	1251.0	Sell		93,747	525	LSE
10:03:44	1248.0	60	AT	1248.0	1251.0	Sell		93,687	524	LSE
10:03:44	1248.0	483	AT	1248.0	1251.0	Sell		93,627	523	LSE
10:02:08	1250.0	62	AT	1250.0	1251.0	Sell		93,144	522	LSE
10:02:08	1250.0	74	AT	1250.0	1252.0	Sell		93,082	521	LSE
10:02:08	1250.0	292	AT	1250.0	1252.0	Sell		93,008	520	LSE
09:56:57	1247.825	395	O	1247.0	1249.0	Sell		92,716	519	LSE
09:56:56	1248.0	99	AT	1246.0	1248.0	Buy		92,321	518	LSE
09:55:35	1248.0	1	O	1246.0	1248.0	Buy		92,222	517	LSE
09:55:27	1246.0	34	AT	1244.0	1246.0	Buy		92,221	516	LSE
09:55:27	1246.0	30	AT	1244.0	1246.0	Buy		92,187	515	LSE
09:55:27	1246.0	139	AT	1244.0	1246.0	Buy		92,157	514	LSE
09:55:27	1246.0	125	AT	1244.0	1246.0	Buy		92,018	513	LSE
09:51:58	1244.0	240	AT	1243.0	1244.0	Buy		91,893	512	LSE
09:51:58	1244.0	12	AT	1243.0	1244.0	Buy		91,653	511	LSE
09:51:58	1244.0	150	AT	1243.0	1244.0	Buy		91,641	510	LSE
09:51:58	1244.0	38	AT	1243.0	1244.0	Buy		91,491	509	LSE
09:51:58	1243.0	66	AT	1243.0	1244.0	Sell		91,453	508	LSE
09:51:58	1243.0	38	AT	1243.0	1244.0	Sell		91,387	507	LSE
09:51:58	1243.0	35	AT	1243.0	1244.0	Sell		91,349	506	LSE
09:51:58	1243.0	45	AT	1243.0	1244.0	Sell		91,314	505	LSE
09:51:58	1243.0	105	AT	1243.0	1244.0	Sell		91,269	504	LSE
09:51:58	1243.0	26	AT	1243.0	1244.0	Sell		91,164	503	LSE
09:51:58	1243.0	124	AT	1243.0	1244.0	Sell		91,138	502	LSE
09:51:58	1243.0	250	AT	1243.0	1244.0	Sell		91,014	501	LSE

Diversified Energy

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions