Diversified Energy (DEC) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Diversified Energy Company Plc (DEC)
Diversified Energy Company Plc (DEC) Trades

Diversified Energy Company Plc (DEC)

1,248.00

17.00

(1.38%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (05:27-03:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:27:30	1230.0	26	AT	1230.0	1233.0	Sell		20,708	101	LSE
05:27:30	1230.0	6	AT	1230.0	1233.0	Sell		20,682	100	LSE
05:15:27	1232.552	248	O	1230.0	1235.0	Buy		20,676	99	LSE
05:14:33	1233.0	63	O	1230.0	1235.0	Buy		20,428	98	LSE
05:13:07	1232.0	124	AT	1232.0	1236.0	Sell		20,365	97	LSE
05:13:07	1232.0	661	AT	1232.0	1236.0	Sell		20,241	96	LSE
05:13:07	1232.0	94	AT	1232.0	1236.0	Sell		19,580	95	LSE
05:05:09	1235.981	1	O	1230.0	1236.0	Buy		19,486	94	LSE
05:04:31	1232.462	106	O	1230.0	1236.0	Sell		19,485	93	LSE
05:04:21	1230.0	5	O	1230.0	1236.0	Sell		19,379	92	LSE
05:00:29	1234.984	1	O	1230.0	1235.0	Buy		19,374	91	LSE
04:58:04	1231.896	101	O	1230.0	1234.0	Sell		19,373	90	LSE
04:50:20	1231.962	74	O	1230.0	1235.0	Sell		19,272	89	LSE
04:43:06	1233.0	126	AT	1233.0	1234.0	Sell		19,198	88	LSE
04:42:42	1231.982	161	O	1230.0	1234.0	Sell		19,072	87	LSE
04:38:11	1232.254	36	O	1230.0	1234.0	Buy		18,911	86	LSE
04:31:31	1232.439	51	O	1230.0	1235.0	Sell		18,875	85	LSE
04:29:03	1233.0	53	AT	1233.0	1238.0	Sell		18,824	84	LSE
04:29:03	1233.0	37	AT	1233.0	1238.0	Sell		18,771	83	LSE
04:29:03	1233.0	43	AT	1233.0	1238.0	Sell		18,734	82	LSE
04:29:03	1233.0	9	AT	1233.0	1238.0	Sell		18,691	81	LSE
04:29:03	1233.0	749	AT	1233.0	1238.0	Sell		18,682	80	LSE
04:29:03	1233.0	184	AT	1233.0	1238.0	Sell		17,933	79	LSE
04:29:01	1236.0	50	AT	1236.0	1240.0	Sell		17,749	78	LSE
04:28:56	1235.0	77	AT	1233.0	1235.0	Buy		17,699	77	LSE
04:28:56	1235.0	182	AT	1233.0	1235.0	Buy		17,622	76	LSE
04:28:56	1235.0	278	AT	1233.0	1235.0	Buy		17,440	75	LSE
04:28:56	1235.0	40	AT	1233.0	1235.0	Buy		17,162	74	LSE
04:28:33	1233.0	1055	O	1233.0	1235.0	Sell		17,122	73	LSE
04:28:26	1233.0	195	O	1233.0	1235.0	Sell		16,067	72	LSE
04:22:40	1233.0	1	O	1233.0	1235.0	Sell		15,872	71	LSE
04:22:40	1233.0	1	O	1233.0	1235.0	Sell		15,871	70	LSE
04:22:37	1235.0	1	O	1233.0	1235.0	Buy		15,870	69	LSE
04:20:42	1233.0	17	O	1233.0	1235.0	Sell		15,869	68	LSE
04:11:51	1232.0	1	AT	1230.0	1232.0	Buy		15,852	67	LSE
04:09:36	1230.385	18	O	1230.0	1232.0	Sell		15,851	66	LSE
04:08:15	1229.0	16	AT	1229.0	1232.0	Sell		15,833	65	LSE
04:08:15	1229.0	49	AT	1229.0	1232.0	Sell		15,817	64	LSE
04:07:53	1229.753	750	O	1229.0	1232.0	Sell		15,768	63	LSE
04:04:28	1229.0	124	AT	1229.0	1232.0	Sell		15,018	62	LSE
04:04:28	1229.0	52	AT	1229.0	1232.0	Sell		14,894	61	LSE
04:04:28	1230.0	78	AT	1230.0	1232.0	Sell		14,842	60	LSE
04:04:20	1231.0	25	AT	1231.0	1232.0	Sell		14,764	59	LSE
04:04:14	1232.0	32	O	1229.0	1232.0	Buy		14,739	58	LSE
04:04:14	1231.0	60	AT	1231.0	1232.0	Sell		14,707	57	LSE
04:03:08	1232.0	3	O	1229.0	1232.0	Buy		14,647	56	LSE
03:59:43	1229.0	1	AT	1229.0	1232.0	Sell		14,644	55	LSE
03:55:31	1233.981	1	O	1228.0	1234.0	Buy		14,643	54	LSE
03:53:18	1232.0	71	AT	1232.0	1235.0	Sell		14,642	53	LSE
03:53:18	1232.0	17	AT	1232.0	1235.0	Sell		14,571	52	LSE
03:53:17	1234.0	215	AT	1232.0	1234.0	Buy		14,554	51	LSE

Diversified Energy

WisdomTree Europe Equity...

iShares Euro Dividend UC...

Xmsci World Esg

Social Capital Hedosophi...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions