![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:43:51 | 1238.0 | 42 | AT | 1238.0 | 1241.0 | Sell | 79,257 | 401 | LSE | |
09:43:51 | 1238.0 | 17 | AT | 1238.0 | 1241.0 | Sell | 79,215 | 400 | LSE | |
09:43:51 | 1240.0 | 161 | AT | 1240.0 | 1242.0 | Sell | 79,198 | 399 | LSE | |
09:43:51 | 1240.0 | 439 | AT | 1240.0 | 1242.0 | Sell | 79,037 | 398 | LSE | |
09:42:42 | 1240.844 | 150 | O | 1240.0 | 1242.0 | Sell | 78,598 | 397 | LSE | |
09:42:01 | 1240.0 | 80 | AT | 1239.0 | 1240.0 | Buy | 78,448 | 396 | LSE | |
09:41:30 | 1240.0 | 2 | AT | 1238.0 | 1240.0 | Buy | 78,368 | 395 | LSE | |
09:41:20 | 1238.0 | 20 | AT | 1237.0 | 1238.0 | Buy | 78,366 | 394 | LSE | |
09:41:20 | 1238.0 | 34 | AT | 1237.0 | 1238.0 | Buy | 78,346 | 393 | LSE | |
09:41:20 | 1238.0 | 29 | AT | 1237.0 | 1238.0 | Buy | 78,312 | 392 | LSE | |
09:41:20 | 1238.0 | 107 | AT | 1237.0 | 1238.0 | Buy | 78,283 | 391 | LSE | |
09:41:20 | 1238.0 | 47 | AT | 1237.0 | 1238.0 | Buy | 78,176 | 390 | LSE | |
09:41:20 | 1237.0 | 172 | AT | 1237.0 | 1238.0 | Sell | 78,129 | 389 | LSE | |
09:38:22 | 1238.0 | 47 | AT | 1238.0 | 1240.0 | Sell | 77,957 | 388 | LSE | |
09:38:21 | 1239.0 | 280 | AT | 1239.0 | 1241.0 | Sell | 77,910 | 387 | LSE | |
09:38:21 | 1239.0 | 85 | AT | 1239.0 | 1242.0 | Sell | 77,630 | 386 | LSE | |
09:38:21 | 1239.0 | 392 | AT | 1239.0 | 1242.0 | Sell | 77,545 | 385 | LSE | |
09:38:21 | 1239.0 | 96 | AT | 1239.0 | 1242.0 | Sell | 77,153 | 384 | LSE | |
09:36:11 | 1241.0 | 60 | AT | 1241.0 | 1242.0 | Sell | 77,057 | 383 | LSE | |
09:36:11 | 1241.0 | 51 | AT | 1241.0 | 1242.0 | Sell | 76,997 | 382 | LSE | |
09:36:11 | 1241.0 | 387 | AT | 1241.0 | 1242.0 | Sell | 76,946 | 381 | LSE | |
09:34:41 | 1242.0 | 159 | O | 1241.0 | 1242.0 | Buy | 76,559 | 380 | LSE | |
09:34:41 | 1242.0 | 22 | AT | 1241.0 | 1242.0 | Buy | 76,400 | 379 | LSE | |
09:34:41 | 1242.0 | 214 | AT | 1241.0 | 1242.0 | Buy | 76,378 | 378 | LSE | |
09:34:41 | 1242.0 | 205 | AT | 1241.0 | 1242.0 | Buy | 76,164 | 377 | LSE | |
09:34:41 | 1241.0 | 35 | AT | 1241.0 | 1242.0 | Sell | 75,959 | 376 | LSE | |
09:34:41 | 1241.0 | 16 | AT | 1241.0 | 1242.0 | Sell | 75,924 | 375 | LSE | |
09:34:41 | 1241.0 | 27 | AT | 1241.0 | 1242.0 | Sell | 75,908 | 374 | LSE | |
09:34:41 | 1241.0 | 38 | AT | 1241.0 | 1242.0 | Sell | 75,881 | 373 | LSE | |
09:34:41 | 1241.0 | 181 | AT | 1241.0 | 1242.0 | Sell | 75,843 | 372 | LSE | |
09:34:41 | 1241.0 | 39 | AT | 1241.0 | 1242.0 | Sell | 75,662 | 371 | LSE | |
09:34:41 | 1241.0 | 44 | AT | 1241.0 | 1242.0 | Sell | 75,623 | 370 | LSE | |
09:34:41 | 1241.0 | 44 | AT | 1241.0 | 1242.0 | Sell | 75,579 | 369 | LSE | |
09:34:41 | 1241.0 | 49 | AT | 1241.0 | 1242.0 | Sell | 75,535 | 368 | LSE | |
09:34:41 | 1241.0 | 37 | AT | 1241.0 | 1242.0 | Sell | 75,486 | 367 | LSE | |
09:34:41 | 1241.0 | 44 | AT | 1241.0 | 1242.0 | Sell | 75,449 | 366 | LSE | |
09:34:40 | 1242.0 | 214 | AT | 1241.0 | 1242.0 | Buy | 75,405 | 365 | LSE | |
09:34:40 | 1242.0 | 205 | AT | 1241.0 | 1242.0 | Buy | 75,191 | 364 | LSE | |
09:34:40 | 1242.0 | 114 | AT | 1241.0 | 1242.0 | Buy | 74,986 | 363 | LSE | |
09:34:40 | 1242.0 | 100 | AT | 1241.0 | 1242.0 | Buy | 74,872 | 362 | LSE | |
09:34:40 | 1242.0 | 205 | AT | 1241.0 | 1242.0 | Buy | 74,772 | 361 | LSE | |
09:34:40 | 1242.0 | 214 | AT | 1241.0 | 1242.0 | Buy | 74,567 | 360 | LSE | |
09:34:40 | 1242.0 | 205 | AT | 1241.0 | 1242.0 | Buy | 74,353 | 359 | LSE | |
09:34:40 | 1242.0 | 647 | AT | 1241.0 | 1243.0 | 74,148 | 358 | LSE | ||
09:34:40 | 1242.0 | 2346 | AT | 1241.0 | 1243.0 | 73,501 | 357 | LSE | ||
09:34:40 | 1242.0 | 214 | AT | 1241.0 | 1242.0 | Buy | 71,155 | 356 | LSE | |
09:34:40 | 1242.0 | 205 | AT | 1241.0 | 1242.0 | Buy | 70,941 | 355 | LSE | |
09:34:40 | 1242.0 | 214 | AT | 1241.0 | 1242.0 | Buy | 70,736 | 354 | LSE | |
09:34:40 | 1242.0 | 226 | AT | 1241.0 | 1243.0 | 70,522 | 353 | LSE | ||
09:34:40 | 1242.0 | 78 | AT | 1241.0 | 1243.0 | 70,296 | 352 | LSE | ||
09:34:40 | 1242.0 | 205 | AT | 1241.0 | 1242.0 | Buy | 70,218 | 351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions