Dr. Martens (DOCS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Dr. Martens Plc (DOCS)
Dr. Martens Plc (DOCS) Trades

Dr. Martens Plc (DOCS)

55.25

0.65

(1.19%)

Closed October 18 11:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:58	73.1	25	O	72.75	72.95	Buy		2,295,064	451	LSE
11:35:07	72.7	430163	UT	72.75	72.95	Sell		2,295,039	450	LSE
11:34:44	73.1	9	O	72.75	72.95	Buy		1,864,876	449	LSE
11:34:32	73.1	8	O	72.75	72.95	Buy		1,864,867	448	LSE
11:29:55	72.75	12	AT	72.75	72.9	Sell		1,864,859	447	LSE
11:29:55	72.85	151	AT	72.75	72.85	Buy		1,864,847	446	LSE
11:29:49	72.75	14	AT	72.75	72.85	Sell		1,864,696	445	LSE
11:29:15	72.843	10000	O	72.7	72.85	Buy		1,864,682	444	LSE
11:25:57	72.891	13645	O	72.7	72.85	Buy		1,854,682	443	LSE
11:22:15	72.84	10000	O	72.65	72.85	Buy		1,841,037	442	LSE
11:22:06	72.7	160	AT	72.7	72.85	Sell		1,831,037	441	LSE
11:22:06	72.7	213	AT	72.7	72.85	Sell		1,830,877	440	LSE
11:21:17	72.9	2825	AT	72.9	73.0	Sell		1,830,664	439	LSE
11:21:17	72.9	2118	AT	72.7	72.9	Buy		1,827,839	438	LSE
11:21:17	72.9	57	AT	72.7	72.9	Buy		1,825,721	437	LSE
11:21:03	72.87	5000	O	72.7	72.9	Buy		1,825,664	436	LSE
11:20:28	72.8	994	AT	72.8	72.9	Sell		1,820,664	435	LSE
11:20:28	72.8	6	AT	72.8	72.9	Sell		1,819,670	434	LSE
11:20:28	72.8	20	AT	72.8	72.9	Sell		1,819,664	433	LSE
11:04:23	73.0	1363	O	72.8	73.05	Buy		1,819,644	432	LSE
11:01:50	72.87	2500	O	72.8	73.1	Sell		1,818,281	431	LSE
10:58:30	72.95	173	AT	72.7	72.95	Buy		1,815,781	430	LSE
10:58:30	72.9	510	AT	72.9	72.95	Sell		1,815,608	429	LSE
10:58:30	72.95	100	AT	72.9	72.95	Buy		1,815,098	428	LSE
10:58:21	73.05	1684	AT	72.8	73.05	Buy		1,814,998	427	LSE
10:56:57	73.15	492	AT	73.15	73.25	Sell		1,813,314	426	LSE
10:56:57	73.15	364	AT	73.15	73.25	Sell		1,812,822	425	LSE
10:56:57	73.2	146	AT	73.2	73.3	Sell		1,812,458	424	LSE
10:56:57	73.2	817	AT	73.2	73.3	Sell		1,812,312	423	LSE
10:55:12	73.394	5	O	73.2	73.45	Buy		1,811,495	422	LSE
10:42:56	73.4	255	AT	73.4	73.65	Sell		1,811,490	421	LSE
10:42:56	73.45	5073	AT	73.45	73.75	Sell		1,811,235	420	LSE
10:42:56	73.45	634	AT	73.45	73.75	Sell		1,806,162	419	LSE
10:42:14	73.75	74	AT	73.4	73.75	Buy		1,805,528	418	LSE
10:42:14	73.75	61	AT	73.4	73.75	Buy		1,805,454	417	LSE
10:42:14	73.75	173	AT	73.4	73.75	Buy		1,805,393	416	LSE
10:42:14	73.75	333	AT	73.4	73.75	Buy		1,805,220	415	LSE
10:42:14	73.75	620	AT	73.4	73.75	Buy		1,804,887	414	LSE
10:41:20	73.606	500	O	73.4	73.75	Buy		1,804,267	413	LSE
10:34:00	73.6	49	AT	73.15	73.6	Buy		1,803,767	412	LSE
10:34:00	73.6	873	AT	73.15	73.6	Buy		1,803,718	411	LSE
10:27:52	73.1	281	AT	73.1	73.6	Sell		1,802,845	410	LSE
10:27:52	73.1	602	AT	73.1	73.6	Sell		1,802,564	409	LSE
10:27:15	73.0	358947	O	72.9	73.4	Sell		1,801,962	408	LSE
10:27:11	73.05	1058	AT	73.05	73.5	Sell		1,443,015	407	LSE
10:27:11	73.05	1164	AT	73.05	73.5	Sell		1,441,957	406	LSE
10:27:04	73.1	314	AT	73.1	73.5	Sell		1,440,793	405	LSE
10:27:04	73.1	1162	AT	73.1	73.5	Sell		1,440,479	404	LSE
10:27:04	73.1	602	AT	73.1	73.5	Sell		1,439,317	403	LSE
10:27:04	73.25	2799	AT	72.85	73.25	Buy		1,438,715	402	LSE
10:27:04	73.25	4572	AT	72.85	73.25	Buy		1,435,916	401	LSE

Ish $ Tr Bd 3-7

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions