Dr. Martens (DOCS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Dr. Martens Plc (DOCS)
Dr. Martens Plc (DOCS) Trades

Dr. Martens Plc (DOCS)

72.70

-1.70

(-2.28%)

Closed July 16 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (08:58-07:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:58:08	72.85	36	AT	72.65	72.85	Buy		506,025	201	LSE
08:58:08	72.8	188	AT	72.65	72.8	Buy		505,989	200	LSE
08:55:29	72.756	657	O	72.6	72.8	Buy		505,801	199	LSE
08:52:50	72.8	5	O	72.6	72.8	Buy		505,144	198	LSE
08:46:05	72.7	1389	AT	72.5	72.7	Buy		505,139	197	LSE
08:46:05	72.7	1063	AT	72.5	72.7	Buy		503,750	196	LSE
08:45:50	72.6	3660	O	72.45	72.7	Buy		502,687	195	LSE
08:43:23	72.7	612	AT	72.7	72.85	Sell		499,027	194	LSE
08:43:00	72.703	294	O	72.5	72.85	Buy		498,415	193	LSE
08:42:15	72.7	8760	AT	72.45	72.7	Buy		498,121	192	LSE
08:42:15	72.7	2122	AT	72.45	72.7	Buy		489,361	191	LSE
08:37:31	72.6	573	AT	72.6	72.95	Sell		487,239	190	LSE
08:37:31	72.6	300	AT	72.6	72.95	Sell		486,666	189	LSE
08:37:31	72.6	190	AT	72.6	72.95	Sell		486,366	188	LSE
08:37:31	72.6	69	AT	72.6	72.95	Sell		486,176	187	LSE
08:37:31	72.7	1060	AT	72.7	72.95	Sell		486,107	186	LSE
08:37:31	72.7	559	AT	72.7	72.95	Sell		485,047	185	LSE
08:37:31	72.75	14	AT	72.75	72.95	Sell		484,488	184	LSE
08:37:27	72.95	13	O	72.75	72.95	Buy		484,474	183	LSE
08:31:55	72.75	266	AT	72.35	72.75	Buy		484,461	182	LSE
08:31:55	72.75	798	AT	72.3	72.75	Buy		484,195	181	LSE
08:31:55	72.75	306	AT	72.3	72.75	Buy		483,397	180	LSE
08:31:40	72.698	15000	O	72.3	72.75	Buy		483,091	179	LSE
08:31:15	72.55	22	AT	72.35	72.55	Buy		468,091	178	LSE
08:31:15	72.55	415	AT	72.35	72.55	Buy		468,069	177	LSE
08:31:15	72.5	400	AT	72.25	72.5	Buy		467,654	176	LSE
08:31:15	72.5	8600	AT	72.25	72.5	Buy		467,254	175	LSE
08:30:00	72.414	26	O	72.3	72.55	Sell		458,654	174	LSE
08:29:59	72.45	72	AT	72.2	72.45	Buy		458,628	173	LSE
08:29:52	72.35	232	AT	72.2	72.35	Buy		458,556	172	LSE
08:27:46	72.35	14	AT	72.25	72.35	Buy		458,324	171	LSE
08:27:46	72.4	158	AT	72.2	72.4	Buy		458,310	170	LSE
08:27:46	72.35	130	AT	72.2	72.35	Buy		458,152	169	LSE
08:22:18	72.35	4	O	72.0	72.35	Buy		458,022	168	LSE
08:22:17	72.35	20	O	72.0	72.35	Buy		458,018	167	LSE
08:22:17	72.2	138	AT	72.2	72.35	Sell		457,998	166	LSE
08:22:17	72.2	2000	AT	72.2	72.35	Sell		457,860	165	LSE
08:22:17	72.3	300	AT	72.3	72.4	Sell		455,860	164	LSE
08:20:19	72.55	6	O	72.25	72.55	Buy		455,560	163	LSE
08:18:33	72.498	13716	O	72.2	72.55	Buy		455,554	162	LSE
08:17:25	72.5	1	O	72.2	72.55	Buy		441,838	161	LSE
08:12:21	72.55	500	O	72.2	72.55	Buy		441,837	160	LSE
08:12:01	72.445	2000	O	72.15	72.55	Buy		441,337	159	LSE
08:07:20	72.452	6901	O	72.15	72.55	Buy		439,337	158	LSE
08:02:10	72.26	1202	O	72.1	72.55	Sell		432,436	157	LSE
07:57:39	72.344	2000	O	72.05	72.55	Buy		431,234	156	LSE
07:56:39	72.228	750	O	72.05	72.55	Sell		429,234	155	LSE
07:51:01	72.345	13745	O	72.05	72.55	Buy		428,484	154	LSE
07:51:01	72.345	321	O	72.05	72.55	Buy		414,739	153	LSE
07:50:10	72.35	434	AT	72.35	72.55	Sell		414,418	152	LSE
07:42:39	72.35	1400	AT	72.35	72.55	Sell		413,984	151	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions