Dr. Martens (DOCS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Dr. Martens Plc (DOCS)
Dr. Martens Plc (DOCS) Trades

Dr. Martens Plc (DOCS)

72.70

-1.70

(-2.28%)

Closed July 16 11:30AM

Delayed by 15 minutes

Trade 351 - 301 (10:18-10:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:18:11	73.05	3613	AT	72.95	73.05	Buy		1,188,157	351	LSE
10:18:11	73.05	2230	AT	72.95	73.05	Buy		1,184,544	350	LSE
10:18:11	73.0	1190	AT	72.95	73.0	Buy		1,182,314	349	LSE
10:18:11	73.0	673	AT	73.0	73.05	Sell		1,181,124	348	LSE
10:18:11	73.0	22	AT	73.0	73.05	Sell		1,180,451	347	LSE
10:18:11	73.0	232	AT	73.0	73.05	Sell		1,180,429	346	LSE
10:17:53	73.05	3668	AT	73.0	73.05	Buy		1,180,197	345	LSE
10:17:53	73.05	7351	AT	73.0	73.05	Buy		1,176,529	344	LSE
10:17:53	73.05	2160	AT	73.0	73.05	Buy		1,169,178	343	LSE
10:17:53	73.05	9511	AT	73.0	73.05	Buy		1,167,018	342	LSE
10:17:53	73.05	8858	AT	73.0	73.05	Buy		1,157,507	341	LSE
10:17:53	73.05	653	AT	73.0	73.05	Buy		1,148,649	340	LSE
10:17:53	73.05	8909	AT	73.0	73.05	Buy		1,147,996	339	LSE
10:17:53	73.05	602	AT	73.0	73.05	Buy		1,139,087	338	LSE
10:17:53	73.05	3841	AT	73.0	73.05	Buy		1,138,485	337	LSE
10:17:53	73.05	5670	AT	73.0	73.05	Buy		1,134,644	336	LSE
10:17:53	73.05	7911	AT	73.0	73.05	Buy		1,128,974	335	LSE
10:17:44	73.0	30000	O	73.0	73.05	Sell		1,121,063	334	LSE
10:17:40	73.05	1600	AT	73.0	73.05	Buy		1,091,063	333	LSE
10:17:32	73.05	540	AT	73.0	73.05	Buy		1,089,463	332	LSE
10:17:32	73.05	541	AT	73.0	73.05	Buy		1,088,923	331	LSE
10:17:32	73.05	541	AT	73.0	73.05	Buy		1,088,382	330	LSE
10:17:32	73.05	6849	AT	73.0	73.05	Buy		1,087,841	329	LSE
10:17:32	73.05	1040	AT	73.0	73.05	Buy		1,080,992	328	LSE
10:17:32	73.05	217	AT	73.0	73.05	Buy		1,079,952	327	LSE
10:17:32	73.05	6632	AT	73.0	73.05	Buy		1,079,735	326	LSE
10:17:00	73.05	483	AT	73.0	73.05	Buy		1,073,103	325	LSE
10:16:32	73.05	1055	AT	73.0	73.05	Buy		1,072,620	324	LSE
10:16:32	73.05	965	AT	73.0	73.05	Buy		1,071,565	323	LSE
10:16:32	73.05	376	AT	73.0	73.05	Buy		1,070,600	322	LSE
10:16:32	73.05	12669	AT	73.0	73.35	Sell		1,070,224	321	LSE
10:16:32	73.05	8456	AT	73.0	73.05	Buy		1,057,555	320	LSE
10:16:25	73.05	1055	AT	72.95	73.05	Buy		1,049,099	319	LSE
10:16:25	73.05	1254	AT	72.95	73.05	Buy		1,048,044	318	LSE
10:16:25	73.05	6592	AT	72.95	73.05	Buy		1,046,790	317	LSE
10:16:24	73.05	965	AT	72.95	73.05	Buy		1,040,198	316	LSE
10:16:24	73.05	700	AT	72.95	73.05	Buy		1,039,233	315	LSE
10:15:56	73.05	700	AT	73.05	73.1	Sell		1,038,533	314	LSE
10:15:55	73.1	323	AT	73.05	73.1	Buy		1,037,833	313	LSE
10:15:55	73.1	6828	AT	73.1	73.4	Sell		1,037,510	312	LSE
10:15:55	73.1	178	AT	73.1	73.4	Sell		1,030,682	311	LSE
10:15:55	73.1	72	AT	73.1	73.4	Sell		1,030,504	310	LSE
10:13:09	73.05	80	AT	73.0	73.05	Buy		1,030,432	309	LSE
10:12:57	73.05	36	AT	73.0	73.05	Buy		1,030,352	308	LSE
10:12:43	73.0	180000	O	73.0	73.05	Sell		1,030,316	307	LSE
10:12:42	73.05	510	AT	73.05	73.1	Sell		850,316	306	LSE
10:12:42	73.05	2402	AT	73.05	73.1	Sell		849,806	305	LSE
10:12:42	73.05	13	AT	73.0	73.05	Buy		847,404	304	LSE
10:12:42	73.05	5992	AT	73.0	73.05	Buy		847,391	303	LSE
10:12:42	73.05	2525	AT	73.0	73.05	Buy		841,399	302	LSE
10:12:42	73.05	343	AT	73.0	73.05	Buy		838,874	301	LSE

Freeport McMoRan

NLBNPIT1UVS7 20991231 88...

Casino Guichard Perrachon

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions