Dr. Martens (DOCS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Dr. Martens Plc (DOCS)
Dr. Martens Plc (DOCS) Trades

Dr. Martens Plc (DOCS)

55.25

0.65

(1.19%)

Closed October 18 11:30AM

Delayed by 15 minutes

Trade 401 - 351 (10:27-10:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:27:04	73.25	4572	AT	72.85	73.25	Buy		1,435,916	401	LSE
10:27:04	73.25	428	AT	72.85	73.25	Buy		1,431,344	400	LSE
10:27:04	73.25	45	AT	72.85	73.25	Buy		1,430,916	399	LSE
10:27:02	73.15	3911	AT	72.75	73.15	Buy		1,430,871	398	LSE
10:27:02	73.05	125	AT	73.05	73.15	Sell		1,426,960	397	LSE
10:27:02	73.05	13	AT	73.05	73.25	Sell		1,426,835	396	LSE
10:27:02	73.05	953	AT	73.05	73.25	Sell		1,426,822	395	LSE
10:27:02	73.05	104	AT	73.05	73.25	Sell		1,425,869	394	LSE
10:27:02	73.05	98620	AT	73.05	73.25	Sell		1,425,765	393	LSE
10:27:02	73.05	105	AT	73.05	73.25	Sell		1,327,145	392	LSE
10:25:40	73.1	7864	AT	72.75	73.1	Buy		1,327,040	391	LSE
10:25:40	73.1	8131	AT	72.75	73.1	Buy		1,319,176	390	LSE
10:25:36	73.1	6564	AT	72.75	73.1	Buy		1,311,045	389	LSE
10:25:36	73.1	11	AT	72.75	73.1	Buy		1,304,481	388	LSE
10:25:36	73.1	2940	AT	72.75	73.1	Buy		1,304,470	387	LSE
10:25:36	73.1	530	AT	72.75	73.25	Buy		1,301,530	386	LSE
10:25:36	73.1	8985	AT	72.75	73.1	Buy		1,301,000	385	LSE
10:25:36	73.1	530	AT	72.75	73.1	Buy		1,292,015	384	LSE
10:25:22	73.0	8	AT	73.0	73.1	Sell		1,291,485	383	LSE
10:25:22	73.0	774	AT	73.0	73.1	Sell		1,291,477	382	LSE
10:25:16	73.0	926	AT	73.0	73.1	Sell		1,290,703	381	LSE
10:25:16	73.0	317	AT	73.0	73.1	Sell		1,289,777	380	LSE
10:24:35	73.09	5	O	73.0	73.1	Buy		1,289,460	379	LSE
10:23:54	73.1	1667	AT	73.0	73.1	Buy		1,289,455	378	LSE
10:23:47	73.1	490	AT	73.0	73.1	Buy		1,287,788	377	LSE
10:23:47	73.1	1710	AT	73.0	73.1	Buy		1,287,298	376	LSE
10:22:27	73.05	2432	AT	73.0	73.05	Buy		1,285,588	375	LSE
10:22:27	73.05	200	AT	73.0	73.05	Buy		1,283,156	374	LSE
10:22:20	73.0	98	AT	73.0	73.1	Sell		1,282,956	373	LSE
10:22:20	73.0	6	AT	73.0	73.1	Sell		1,282,858	372	LSE
10:22:20	73.0	519	AT	73.0	73.1	Sell		1,282,852	371	LSE
10:22:19	73.0	582	AT	73.0	73.1	Sell		1,282,333	370	LSE
10:22:19	73.0	610	AT	73.0	73.1	Sell		1,281,751	369	LSE
10:22:19	73.1	5648	AT	73.0	73.1	Buy		1,281,141	368	LSE
10:22:19	73.1	3191	AT	73.0	73.45	Sell		1,275,493	367	LSE
10:22:19	73.1	5648	AT	73.0	73.1	Buy		1,272,302	366	LSE
10:22:19	73.1	2681	AT	73.0	73.1	Buy		1,266,654	365	LSE
10:22:19	73.1	510	AT	73.0	73.1	Buy		1,263,973	364	LSE
10:21:00	73.1	676	AT	73.0	73.1	Buy		1,263,463	363	LSE
10:21:00	73.1	1058	AT	73.0	73.5	Sell		1,262,787	362	LSE
10:21:00	73.1	9515	AT	73.0	73.1	Buy		1,261,729	361	LSE
10:21:00	73.1	1058	AT	73.0	73.1	Buy		1,252,214	360	LSE
10:21:00	73.1	9515	AT	73.0	73.1	Buy		1,251,156	359	LSE
10:18:52	73.0	255	AT	73.0	73.4	Sell		1,241,641	358	LSE
10:18:52	73.0	276	AT	73.0	73.4	Sell		1,241,386	357	LSE
10:18:52	73.0	138	AT	73.0	73.4	Sell		1,241,110	356	LSE
10:18:51	73.05	309	AT	73.0	73.05	Buy		1,240,972	355	LSE
10:18:43	73.01	50000	O	73.0	73.05	Sell		1,240,663	354	LSE
10:18:11	73.0	655	AT	73.0	73.05	Sell		1,190,663	353	LSE
10:18:11	73.05	1851	AT	72.95	73.05	Buy		1,190,008	352	LSE
10:18:11	73.05	3613	AT	72.95	73.05	Buy		1,188,157	351	LSE

NLBNPIT21BA7 20991231 4....

NLBNPIT1ZUZ3 20991231 17...

Range Impact (QB)

Ish $ Tr Bd 3-7

NLBNPIT20VW1 20241220 38

NLBNPIT1VD36 20991231 15...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions