Endeavour Mining (EDV) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,650.00

-19.00

( -1.14% )

Updated: 09:25:19

Delayed by 15 minutes

Trade 3051 - 3001 (09:58-09:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:58:06	1675.0	43	AT	1675.0	1676.0	Sell		412,140	3051	LSE
09:57:33	1676.0	38	O	1675.0	1678.0	Sell		412,097	3050	LSE
09:57:33	1677.0	82	AT	1676.0	1677.0	Buy		412,059	3049	LSE
09:57:33	1677.0	6	AT	1676.0	1677.0	Buy		411,977	3048	LSE
09:57:33	1677.0	10	AT	1675.0	1677.0	Buy		411,971	3047	LSE
09:57:33	1677.0	100	AT	1675.0	1677.0	Buy		411,961	3046	LSE
09:57:32	1676.0	11	AT	1675.0	1676.0	Buy		411,861	3045	LSE
09:57:32	1677.0	200	AT	1675.0	1677.0	Buy		411,850	3044	LSE
09:57:32	1676.0	48	AT	1675.0	1676.0	Buy		411,650	3043	LSE
09:57:32	1675.0	117	AT	1675.0	1677.0	Sell		411,602	3042	LSE
09:57:32	1675.0	48	AT	1675.0	1677.0	Sell		411,485	3041	LSE
09:57:32	1675.0	12	AT	1675.0	1677.0	Sell		411,437	3040	LSE
09:57:32	1677.0	6	AT	1675.0	1677.0	Buy		411,425	3039	LSE
09:57:31	1675.0	148	AT	1675.0	1677.0	Sell		411,419	3038	LSE
09:57:31	1676.0	33	AT	1675.0	1676.0	Buy		411,271	3037	LSE
09:57:31	1676.0	38	AT	1675.0	1676.0	Buy		411,238	3036	LSE
09:57:31	1676.0	24	AT	1674.0	1676.0	Buy		411,200	3035	LSE
09:57:31	1675.0	21	AT	1674.0	1675.0	Buy		411,176	3034	LSE
09:57:31	1675.0	48	AT	1674.0	1675.0	Buy		411,155	3033	LSE
09:57:31	1675.0	69	AT	1675.0	1676.0	Sell		411,107	3032	LSE
09:57:31	1675.0	11	AT	1675.0	1677.0	Sell		411,038	3031	LSE
09:57:24	1677.0	100	AT	1675.0	1677.0	Buy		411,027	3030	LSE
09:57:24	1677.0	43	AT	1675.0	1677.0	Buy		410,927	3029	LSE
09:57:24	1677.0	157	AT	1675.0	1677.0	Buy		410,884	3028	LSE
09:57:24	1677.0	36	AT	1675.0	1677.0	Buy		410,727	3027	LSE
09:57:24	1677.0	19	AT	1675.0	1677.0	Buy		410,691	3026	LSE
09:57:23	1677.0	49	AT	1677.0	1678.0	Sell		410,672	3025	LSE
09:57:23	1677.0	151	AT	1677.0	1678.0	Sell		410,623	3024	LSE
09:57:21	1677.0	56	AT	1677.0	1678.0	Sell		410,472	3023	LSE
09:57:21	1677.0	44	AT	1677.0	1678.0	Sell		410,416	3022	LSE
09:57:21	1677.0	96	AT	1677.0	1679.0	Sell		410,372	3021	LSE
09:57:21	1677.0	80	AT	1677.0	1679.0	Sell		410,276	3020	LSE
09:57:20	1679.0	7	AT	1678.0	1679.0	Buy		410,196	3019	LSE
09:57:19	1677.0	29	AT	1677.0	1678.0	Sell		410,189	3018	LSE
09:57:19	1677.0	80	AT	1677.0	1678.0	Sell		410,160	3017	LSE
09:57:18	1679.0	52	AT	1677.0	1679.0	Buy		410,080	3016	LSE
09:57:18	1679.0	48	AT	1677.0	1679.0	Buy		410,028	3015	LSE
09:57:18	1678.0	174	AT	1678.0	1680.0	Sell		409,980	3014	LSE
09:57:18	1678.0	48	AT	1678.0	1680.0	Sell		409,806	3013	LSE
09:57:18	1678.0	160	AT	1678.0	1680.0	Sell		409,758	3012	LSE
09:57:18	1679.0	45	AT	1678.0	1679.0	Buy		409,598	3011	LSE
09:57:18	1678.0	64	AT	1678.0	1680.0	Sell		409,553	3010	LSE
09:57:18	1678.0	160	AT	1678.0	1680.0	Sell		409,489	3009	LSE
09:57:15	1678.0	154	AT	1678.0	1680.0	Sell		409,329	3008	LSE
09:57:14	1679.0	182	O	1678.0	1680.0			409,175	3007	LSE
09:57:13	1679.0	160	AT	1679.0	1680.0	Sell		408,993	3006	LSE
09:57:13	1679.0	11	AT	1679.0	1680.0	Sell		408,833	3005	LSE
09:57:13	1679.0	69	AT	1679.0	1680.0	Sell		408,822	3004	LSE
09:57:13	1679.0	40	AT	1679.0	1680.0	Sell		408,753	3003	LSE
09:57:13	1679.0	40	AT	1679.0	1680.0	Sell		408,713	3002	LSE
09:57:13	1679.0	40	AT	1679.0	1680.0	Sell		408,673	3001	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions