![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:32:16 | 3670.5 | 154 | AT | 3669.0 | 3678.0 | Sell | 26,979 | 151 | LSE | |
10:32:14 | 3670.5 | 129 | AT | 3669.0 | 3678.0 | Sell | 26,825 | 150 | LSE | |
10:32:06 | 3670.5 | 544 | AT | 3669.0 | 3679.0 | Sell | 26,696 | 149 | LSE | |
10:32:05 | 3670.5 | 128 | AT | 3669.0 | 3679.0 | Sell | 26,152 | 148 | LSE | |
10:32:03 | 3670.5 | 154 | AT | 3669.0 | 3679.0 | Sell | 26,024 | 147 | LSE | |
10:32:01 | 3670.5 | 154 | AT | 3669.0 | 3679.0 | Sell | 25,870 | 146 | LSE | |
10:31:59 | 3670.5 | 128 | AT | 3669.0 | 3679.0 | Sell | 25,716 | 145 | LSE | |
10:31:56 | 3670.5 | 192 | AT | 3669.0 | 3680.0 | Sell | 25,588 | 144 | LSE | |
10:31:54 | 3670.5 | 154 | AT | 3669.0 | 3680.0 | Sell | 25,396 | 143 | LSE | |
10:31:52 | 3670.5 | 141 | AT | 3669.0 | 3680.0 | Sell | 25,242 | 142 | LSE | |
10:31:51 | 3670.5 | 128 | AT | 3669.0 | 3680.0 | Sell | 25,101 | 141 | LSE | |
10:31:49 | 3670.5 | 128 | AT | 3670.0 | 3680.0 | Sell | 24,973 | 140 | LSE | |
10:31:47 | 3670.5 | 179 | AT | 3670.0 | 3680.0 | Sell | 24,845 | 139 | LSE | |
10:31:45 | 3670.5 | 141 | AT | 3670.0 | 3680.0 | Sell | 24,666 | 138 | LSE | |
10:31:42 | 3670.5 | 192 | AT | 3670.0 | 3680.0 | Sell | 24,525 | 137 | LSE | |
10:31:40 | 3670.5 | 179 | AT | 3670.0 | 3680.0 | Sell | 24,333 | 136 | LSE | |
10:31:38 | 3670.5 | 141 | AT | 3670.0 | 3680.0 | Sell | 24,154 | 135 | LSE | |
10:31:36 | 3670.5 | 128 | AT | 3670.0 | 3680.0 | Sell | 24,013 | 134 | LSE | |
10:31:34 | 3670.5 | 166 | AT | 3670.0 | 3680.0 | Sell | 23,885 | 133 | LSE | |
10:31:32 | 3670.5 | 141 | AT | 3670.0 | 3680.0 | Sell | 23,719 | 132 | LSE | |
10:31:30 | 3670.5 | 141 | AT | 3670.5 | 3680.0 | Sell | 23,578 | 131 | LSE | |
10:31:28 | 3670.5 | 154 | AT | 3670.0 | 3680.0 | Sell | 23,437 | 130 | LSE | |
10:31:26 | 3670.5 | 154 | AT | 3670.5 | 3680.0 | Sell | 23,283 | 129 | LSE | |
10:31:24 | 3670.5 | 128 | AT | 3670.0 | 3680.0 | Sell | 23,129 | 128 | LSE | |
10:31:22 | 3670.5 | 192 | AT | 3670.5 | 3680.0 | Sell | 23,001 | 127 | LSE | |
10:31:19 | 3670.5 | 179 | AT | 3670.0 | 3680.0 | Sell | 22,809 | 126 | LSE | |
10:31:18 | 3670.5 | 141 | AT | 3670.5 | 3680.0 | Sell | 22,630 | 125 | LSE | |
10:31:15 | 3670.5 | 192 | AT | 3670.5 | 3682.0 | Sell | 22,489 | 124 | LSE | |
10:31:13 | 3670.5 | 179 | AT | 3670.0 | 3682.0 | Sell | 22,297 | 123 | LSE | |
10:31:11 | 3670.5 | 141 | AT | 3670.5 | 3682.0 | Sell | 22,118 | 122 | LSE | |
10:31:08 | 3670.5 | 179 | AT | 3670.0 | 3682.5 | Sell | 21,977 | 121 | LSE | |
10:31:06 | 3670.5 | 192 | AT | 3670.5 | 3682.5 | Sell | 21,798 | 120 | LSE | |
10:31:04 | 3670.5 | 166 | AT | 3670.0 | 3682.5 | Sell | 21,606 | 119 | LSE | |
10:31:02 | 3672.0 | 128 | AT | 3670.0 | 3682.5 | Sell | 21,440 | 118 | LSE | |
10:31:00 | 3672.0 | 128 | AT | 3670.0 | 3682.5 | Sell | 21,312 | 117 | LSE | |
10:30:58 | 3672.0 | 166 | AT | 3670.0 | 3682.5 | Sell | 21,184 | 116 | LSE | |
10:30:56 | 3672.0 | 166 | AT | 3670.0 | 3682.5 | Sell | 21,018 | 115 | LSE | |
10:30:53 | 3672.0 | 166 | AT | 3670.0 | 3682.5 | Sell | 20,852 | 114 | LSE | |
10:30:51 | 3672.0 | 166 | AT | 3670.0 | 3682.5 | Sell | 20,686 | 113 | LSE | |
10:30:49 | 3672.0 | 141 | AT | 3670.0 | 3682.5 | Sell | 20,520 | 112 | LSE | |
10:30:47 | 3672.0 | 154 | AT | 3671.5 | 3682.5 | Sell | 20,379 | 111 | LSE | |
10:30:46 | 3672.0 | 129 | AT | 3671.5 | 3682.5 | Sell | 20,225 | 110 | LSE | |
10:30:36 | 3671.5 | 616 | AT | 3671.5 | 3682.5 | Sell | 20,096 | 109 | LSE | |
10:30:35 | 3671.5 | 141 | AT | 3671.5 | 3682.5 | Sell | 19,480 | 108 | LSE | |
10:30:33 | 3672.0 | 192 | AT | 3671.5 | 3682.5 | Sell | 19,339 | 107 | LSE | |
10:30:31 | 3672.0 | 154 | AT | 3671.5 | 3682.5 | Sell | 19,147 | 106 | LSE | |
10:30:29 | 3672.0 | 128 | AT | 3671.5 | 3682.5 | Sell | 18,993 | 105 | LSE | |
10:30:27 | 3672.0 | 141 | AT | 3671.5 | 3682.5 | Sell | 18,865 | 104 | LSE | |
10:30:25 | 3672.0 | 141 | AT | 3671.5 | 3682.5 | Sell | 18,724 | 103 | LSE | |
10:30:23 | 3672.0 | 154 | AT | 3671.5 | 3682.5 | Sell | 18,583 | 102 | LSE | |
10:30:21 | 3672.0 | 141 | AT | 3671.5 | 3682.5 | Sell | 18,429 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions