Am Msci Em X C (EMXG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Am Msci Em X C (EMXG)
Am Msci Em X C (EMXG) Trades

Am Msci Em X C (EMXG)

3,657.00

-19.00

(-0.52%)

Closed August 19 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (10:32-10:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:32:16	3670.5	154	AT	3669.0	3678.0	Sell		26,979	151	LSE
10:32:14	3670.5	129	AT	3669.0	3678.0	Sell		26,825	150	LSE
10:32:06	3670.5	544	AT	3669.0	3679.0	Sell		26,696	149	LSE
10:32:05	3670.5	128	AT	3669.0	3679.0	Sell		26,152	148	LSE
10:32:03	3670.5	154	AT	3669.0	3679.0	Sell		26,024	147	LSE
10:32:01	3670.5	154	AT	3669.0	3679.0	Sell		25,870	146	LSE
10:31:59	3670.5	128	AT	3669.0	3679.0	Sell		25,716	145	LSE
10:31:56	3670.5	192	AT	3669.0	3680.0	Sell		25,588	144	LSE
10:31:54	3670.5	154	AT	3669.0	3680.0	Sell		25,396	143	LSE
10:31:52	3670.5	141	AT	3669.0	3680.0	Sell		25,242	142	LSE
10:31:51	3670.5	128	AT	3669.0	3680.0	Sell		25,101	141	LSE
10:31:49	3670.5	128	AT	3670.0	3680.0	Sell		24,973	140	LSE
10:31:47	3670.5	179	AT	3670.0	3680.0	Sell		24,845	139	LSE
10:31:45	3670.5	141	AT	3670.0	3680.0	Sell		24,666	138	LSE
10:31:42	3670.5	192	AT	3670.0	3680.0	Sell		24,525	137	LSE
10:31:40	3670.5	179	AT	3670.0	3680.0	Sell		24,333	136	LSE
10:31:38	3670.5	141	AT	3670.0	3680.0	Sell		24,154	135	LSE
10:31:36	3670.5	128	AT	3670.0	3680.0	Sell		24,013	134	LSE
10:31:34	3670.5	166	AT	3670.0	3680.0	Sell		23,885	133	LSE
10:31:32	3670.5	141	AT	3670.0	3680.0	Sell		23,719	132	LSE
10:31:30	3670.5	141	AT	3670.5	3680.0	Sell		23,578	131	LSE
10:31:28	3670.5	154	AT	3670.0	3680.0	Sell		23,437	130	LSE
10:31:26	3670.5	154	AT	3670.5	3680.0	Sell		23,283	129	LSE
10:31:24	3670.5	128	AT	3670.0	3680.0	Sell		23,129	128	LSE
10:31:22	3670.5	192	AT	3670.5	3680.0	Sell		23,001	127	LSE
10:31:19	3670.5	179	AT	3670.0	3680.0	Sell		22,809	126	LSE
10:31:18	3670.5	141	AT	3670.5	3680.0	Sell		22,630	125	LSE
10:31:15	3670.5	192	AT	3670.5	3682.0	Sell		22,489	124	LSE
10:31:13	3670.5	179	AT	3670.0	3682.0	Sell		22,297	123	LSE
10:31:11	3670.5	141	AT	3670.5	3682.0	Sell		22,118	122	LSE
10:31:08	3670.5	179	AT	3670.0	3682.5	Sell		21,977	121	LSE
10:31:06	3670.5	192	AT	3670.5	3682.5	Sell		21,798	120	LSE
10:31:04	3670.5	166	AT	3670.0	3682.5	Sell		21,606	119	LSE
10:31:02	3672.0	128	AT	3670.0	3682.5	Sell		21,440	118	LSE
10:31:00	3672.0	128	AT	3670.0	3682.5	Sell		21,312	117	LSE
10:30:58	3672.0	166	AT	3670.0	3682.5	Sell		21,184	116	LSE
10:30:56	3672.0	166	AT	3670.0	3682.5	Sell		21,018	115	LSE
10:30:53	3672.0	166	AT	3670.0	3682.5	Sell		20,852	114	LSE
10:30:51	3672.0	166	AT	3670.0	3682.5	Sell		20,686	113	LSE
10:30:49	3672.0	141	AT	3670.0	3682.5	Sell		20,520	112	LSE
10:30:47	3672.0	154	AT	3671.5	3682.5	Sell		20,379	111	LSE
10:30:46	3672.0	129	AT	3671.5	3682.5	Sell		20,225	110	LSE
10:30:36	3671.5	616	AT	3671.5	3682.5	Sell		20,096	109	LSE
10:30:35	3671.5	141	AT	3671.5	3682.5	Sell		19,480	108	LSE
10:30:33	3672.0	192	AT	3671.5	3682.5	Sell		19,339	107	LSE
10:30:31	3672.0	154	AT	3671.5	3682.5	Sell		19,147	106	LSE
10:30:29	3672.0	128	AT	3671.5	3682.5	Sell		18,993	105	LSE
10:30:27	3672.0	141	AT	3671.5	3682.5	Sell		18,865	104	LSE
10:30:25	3672.0	141	AT	3671.5	3682.5	Sell		18,724	103	LSE
10:30:23	3672.0	154	AT	3671.5	3682.5	Sell		18,583	102	LSE
10:30:21	3672.0	141	AT	3671.5	3682.5	Sell		18,429	101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions