Edinburgh Worldwide Inve... (EWI) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Edinburgh Worldwide Investment Trust Plc (EWI)
Edinburgh Worldwide Investment Trust Plc (EWI) Trades

Edinburgh Worldwide Investment Trust Plc (EWI)

162.40

1.00

( 0.62% )

Updated: 05:00:22

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:07:57	159.0	60000	O	158.4	158.8	Buy		949,026	242	LSE
11:35:09	159.0	6901	AT	158.4	158.8	Buy		889,026	241	LSE
11:35:09	159.0	63263	UT	158.4	158.8	Buy		882,125	240	LSE
11:29:31	158.6	734	O	158.4	158.8			818,862	239	LSE
11:29:20	158.8	249	O	158.4	158.8	Buy		818,128	238	LSE
11:26:46	158.6	442	O	158.4	158.8			817,879	237	LSE
11:22:55	158.7	18165	O	158.4	158.8	Buy		817,437	236	LSE
11:20:10	158.793	3125	O	158.4	158.8	Buy		799,272	235	LSE
11:18:30	158.7	1189	O	158.4	158.8	Buy		796,147	234	LSE
11:14:46	158.4	86	AT	158.2	158.4	Buy		794,958	233	LSE
11:14:46	158.4	3414	AT	158.2	158.4	Buy		794,872	232	LSE
11:12:11	158.725	1888	O	158.2	158.8	Buy		791,458	231	LSE
11:10:41	158.4	1306	AT	158.4	159.0	Sell		789,570	230	LSE
11:08:49	158.851	5246	O	158.4	159.0	Buy		788,264	229	LSE
11:07:59	159.0	6	O	158.4	159.0	Buy		783,018	228	LSE
11:05:51	158.8	1100	O	158.4	159.0	Buy		783,012	227	LSE
11:03:44	158.4	1	O	158.4	159.0	Sell		781,912	226	LSE
11:03:44	158.4	1	AT	158.4	159.0	Sell		781,911	225	LSE
11:03:43	158.4	1	AT	158.4	159.0	Sell		781,910	224	LSE
11:03:43	158.4	1	O	158.4	159.0	Sell		781,909	223	LSE
11:03:43	158.4	1	AT	158.4	159.0	Sell		781,908	222	LSE
10:52:16	158.6	590	O	158.2	159.0			781,907	221	LSE
10:52:03	158.8	2100	O	158.2	159.0	Buy		781,317	220	LSE
10:51:30	158.994	8500	O	158.2	159.0	Buy		779,217	219	LSE
10:47:59	159.0	21	O	158.2	159.0	Buy		770,717	218	LSE
10:46:16	158.6	1293	O	158.2	159.0			770,696	217	LSE
10:43:14	158.792	622	O	158.2	159.0	Buy		769,403	216	LSE
10:42:20	158.792	622	O	158.2	159.0	Buy		768,781	215	LSE
10:38:16	158.6	1558	O	158.2	159.0			768,159	214	LSE
10:34:04	158.8	697	AT	158.8	159.0	Sell		766,601	213	LSE
10:34:04	158.8	637	AT	158.8	159.0	Sell		765,904	212	LSE
10:33:48	159.0	106000	O	158.8	159.2			765,267	211	LSE
10:33:44	159.0	4	O	158.8	159.2			659,267	210	LSE
10:31:26	159.2	49	AT	158.8	159.2	Buy		659,263	209	LSE
10:31:16	159.0	709	AT	159.0	159.4	Sell		659,214	208	LSE
10:31:16	159.0	741	AT	159.0	159.4	Sell		658,505	207	LSE
10:31:16	159.0	165	AT	159.0	159.4	Sell		657,764	206	LSE
10:31:07	159.444	621	O	159.0	159.6	Buy		657,599	205	LSE
10:30:49	159.0	595	AT	159.0	159.6	Sell		656,978	204	LSE
10:30:49	159.0	653	AT	159.0	159.6	Sell		656,383	203	LSE
10:30:49	159.0	271	AT	159.0	159.6	Sell		655,730	202	LSE
10:30:49	159.0	715	AT	159.0	159.6	Sell		655,459	201	LSE
10:30:49	159.0	1800	AT	159.0	159.6	Sell		654,744	200	LSE
10:30:49	159.0	1266	AT	159.0	159.6	Sell		652,944	199	LSE
10:30:39	159.6	49	AT	159.0	159.6	Buy		651,678	198	LSE
10:30:39	159.6	222	AT	159.0	159.6	Buy		651,629	197	LSE
10:29:55	159.596	35	O	159.0	159.6	Buy		651,407	196	LSE
10:29:02	158.8	813	AT	158.8	159.4	Sell		651,372	195	LSE
10:29:02	159.0	402	AT	158.4	159.0	Buy		650,559	194	LSE
10:29:02	159.0	2379	AT	158.4	159.0	Buy		650,157	193	LSE
10:29:02	159.0	1721	AT	158.4	159.0	Buy		647,778	192	LSE
10:28:53	159.0	4100	O	158.4	159.0	Buy		646,057	191	LSE
10:28:52	159.0	1136	AT	158.4	159.0	Buy		641,957	190	LSE
10:28:52	158.8	750	AT	158.4	158.8	Buy		640,821	189	LSE
10:28:52	158.8	49	AT	158.4	158.8	Buy		640,071	188	LSE
10:28:52	158.8	367	AT	158.2	158.8	Buy		640,022	187	LSE
10:24:40	158.644	623	O	158.2	158.8	Buy		639,655	186	LSE
10:24:05	158.796	1	O	158.2	158.8	Buy		639,032	185	LSE
10:21:20	158.644	6267	O	158.2	158.8	Buy		639,031	184	LSE
10:15:49	158.796	17	O	158.2	158.8	Buy		632,764	183	LSE
10:12:43	158.644	40	O	158.2	158.8	Buy		632,747	182	LSE
10:11:41	158.644	25	O	158.2	158.8	Buy		632,707	181	LSE
10:11:13	158.796	4982	O	158.2	158.8	Buy		632,682	180	LSE
10:10:22	158.496	23	O	158.2	158.6	Buy		627,700	179	LSE
10:09:36	158.496	1311	O	158.2	158.6	Buy		627,677	178	LSE
10:03:10	158.6	2210	AT	158.6	158.8	Sell		626,366	177	LSE
10:03:07	158.8	36000	O	158.6	158.8	Buy		624,156	176	LSE
10:03:03	158.6	414	AT	158.6	158.8	Sell		588,156	175	LSE
10:03:03	158.6	2376	AT	158.6	158.8	Sell		587,742	174	LSE
10:01:09	158.799	1560	O	158.6	158.8	Buy		585,366	173	LSE
10:00:20	158.799	646	O	158.6	158.8	Buy		583,806	172	LSE
09:53:52	158.799	41	O	158.6	158.8	Buy		583,160	171	LSE
09:52:31	158.799	10849	O	158.6	158.8	Buy		583,119	170	LSE
09:50:03	158.8	46	AT	158.6	158.8	Buy		572,270	169	LSE
09:50:03	158.8	3	AT	158.6	158.8	Buy		572,224	168	LSE
09:50:03	158.8	67	AT	158.6	158.8	Buy		572,221	167	LSE
09:50:03	158.6	2675	AT	158.6	158.8	Sell		572,154	166	LSE
09:50:03	158.8	49	AT	158.6	158.8	Buy		569,479	165	LSE
09:43:00	158.644	1564	O	158.2	158.8	Buy		569,430	164	LSE
09:38:40	158.6	1253	O	158.2	158.8	Buy		567,866	163	LSE
09:38:40	158.4	1252	O	158.2	158.8	Sell		566,613	162	LSE
09:36:25	158.644	3700	O	158.2	158.8	Buy		565,361	161	LSE
09:35:35	158.8	2	O	158.2	158.8	Buy		561,661	160	LSE
09:34:17	158.8	1	O	158.2	158.8	Buy		561,659	159	LSE
09:34:16	158.644	31357	O	158.2	158.8	Buy		561,658	158	LSE
09:31:10	158.598	11910	O	158.2	158.8	Buy		530,301	157	LSE
09:26:51	158.4	5	AT	158.2	158.4	Buy		518,391	156	LSE
09:25:58	158.599	3133	O	158.2	158.8	Buy		518,386	155	LSE
09:25:42	158.795	16575	O	158.2	158.8	Buy		515,253	154	LSE
09:24:22	158.644	31352	O	158.2	158.8	Buy		498,678	153	LSE
09:18:51	158.496	3154	O	158.2	158.6	Buy		467,326	152	LSE
09:18:49	158.2	1	AT	158.2	158.6	Sell		464,172	151	LSE

Edinburgh Worldwide Inve...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions