Edinburgh Worldwide Inve... (EWI) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Edinburgh Worldwide Investment Trust Plc (EWI)
Edinburgh Worldwide Investment Trust Plc (EWI) Trades

Edinburgh Worldwide Investment Trust Plc (EWI)

161.40

0.20

(0.12%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (05:06-02:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:06:07	157.0	9	O	156.8	157.0	Buy		96,137	51	LSE
05:04:08	157.0	443	O	156.8	157.0	Buy		96,128	50	LSE
05:03:01	157.0	158	O	156.8	157.0	Buy		95,685	49	LSE
05:03:01	157.0	50	AT	156.8	157.0	Buy		95,527	48	LSE
05:02:59	157.0	954	O	156.8	157.0	Buy		95,477	47	LSE
05:02:06	157.0	2	O	156.8	157.0	Buy		94,523	46	LSE
04:50:55	156.845	30	O	156.8	157.0	Sell		94,521	45	LSE
04:46:13	157.0	248	O	156.8	157.0	Buy		94,491	44	LSE
04:46:07	156.998	630	O	156.8	157.0	Buy		94,243	43	LSE
04:43:49	156.998	630	O	156.8	157.0	Buy		93,613	42	LSE
04:43:06	157.0	992	AT	156.8	157.0	Buy		92,983	41	LSE
04:38:45	156.8	114	AT	156.8	157.0	Sell		91,991	40	LSE
04:34:08	157.0	1875	O	156.8	157.0	Buy		91,877	39	LSE
04:29:42	157.0	15000	O	156.8	157.0	Buy		90,002	38	LSE
04:27:50	157.0	2190	O	156.8	157.0	Buy		75,002	37	LSE
04:18:50	157.0	1	O	156.8	157.0	Buy		72,812	36	LSE
04:13:14	157.0	6500	O	156.8	157.0	Buy		72,811	35	LSE
04:11:50	157.0	1	O	156.8	157.0	Buy		66,311	34	LSE
04:08:10	157.0	6000	O	156.8	157.0	Buy		66,310	33	LSE
04:06:01	156.998	250	O	156.8	157.0	Buy		60,310	32	LSE
04:03:31	157.0	5685	AT	156.8	157.0	Buy		60,060	31	LSE
04:03:17	156.998	250	O	156.8	157.0	Buy		54,375	30	LSE
04:00:34	156.998	3744	O	156.8	157.0	Buy		54,125	29	LSE
03:59:39	156.998	1592	O	156.8	157.0	Buy		50,381	28	LSE
03:59:20	157.0	110	AT	156.8	157.0	Buy		48,789	27	LSE
03:58:53	157.0	112	AT	156.8	157.0	Buy		48,679	26	LSE
03:57:40	157.0	5419	AT	156.8	157.0	Buy		48,567	25	LSE
03:57:27	156.998	1273	O	156.8	157.0	Buy		43,148	24	LSE
03:57:18	156.998	947	O	156.8	157.0	Buy		41,875	23	LSE
03:56:49	157.0	19	O	156.8	157.0	Buy		40,928	22	LSE
03:52:21	156.994	2000	O	156.4	157.0	Buy		40,909	21	LSE
03:48:51	156.6	575	AT	156.4	156.6	Buy		38,909	20	LSE
03:48:51	156.6	1	AT	156.4	156.6	Buy		38,334	19	LSE
03:48:50	156.6	1428	AT	156.2	156.6	Buy		38,333	18	LSE
03:48:50	156.6	1	AT	156.2	156.6	Buy		36,905	17	LSE
03:46:56	156.596	638	O	156.2	156.6	Buy		36,904	16	LSE
03:29:58	156.6	2	O	156.2	156.6	Buy		36,266	15	LSE
03:16:39	157.0	24	O	156.2	157.0	Buy		36,264	14	LSE
03:11:59	156.992	1576	O	156.2	157.0	Buy		36,240	13	LSE
03:11:36	156.992	531	O	156.2	157.0	Buy		34,664	12	LSE
03:10:49	156.992	2210	O	156.2	157.0	Buy		34,133	11	LSE
03:02:26	156.216	22	O	155.4	157.0	Buy		31,923	10	LSE
03:02:24	156.999	150	O	155.4	157.0	Buy		31,901	9	LSE
03:02:20	156.984	195	O	155.4	157.0	Buy		31,751	8	LSE
03:00:50	156.984	630	O	155.4	157.0	Buy		31,556	7	LSE
03:00:26	157.0	1962	AT	155.4	157.0	Buy		30,926	6	LSE
03:00:26	157.0	5000	AT	155.4	157.0	Buy		28,964	5	LSE
03:00:22	157.0	1310	O	155.4	157.0	Buy		23,964	4	LSE
03:00:16	157.0	2	AT	155.4	157.0	Buy		22,654	3	LSE
03:00:16	157.0	12	UT	156.2	156.8			22,652	2	LSE
02:15:37	156.69	22640	O	156.2	156.8			22,640	1	LSE

Edinburgh Worldwide Inve...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions