Edinburgh Worldwide Inve... (EWI) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Edinburgh Worldwide Investment Trust Plc (EWI)
Edinburgh Worldwide Investment Trust Plc (EWI) Trades

Edinburgh Worldwide Investment Trust Plc (EWI)

161.40

0.20

(0.12%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (06:43-05:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:43:45	158.8	10000	AT	158.4	158.8	Buy		213,903	101	LSE
06:42:54	158.733	600	O	158.4	158.8	Buy		203,903	100	LSE
06:40:47	159.072	28395	O	158.4	158.8	Buy		203,303	99	LSE
06:36:21	158.733	20000	O	158.4	158.8	Buy		174,908	98	LSE
06:34:23	158.733	4698	O	158.4	158.8	Buy		154,908	97	LSE
06:29:52	158.65	189	O	158.4	158.8	Buy		150,210	96	LSE
06:23:12	158.733	3000	O	158.4	158.8	Buy		150,021	95	LSE
06:21:14	158.4	295	AT	158.2	158.4	Buy		147,021	94	LSE
06:21:14	158.4	6107	AT	158.2	158.4	Buy		146,726	93	LSE
06:19:01	158.398	631	O	158.2	158.4	Buy		140,619	92	LSE
06:18:41	158.367	787	O	158.2	158.4	Buy		139,988	91	LSE
06:11:23	158.367	625	O	158.2	158.4	Buy		139,201	90	LSE
06:08:02	158.367	757	O	158.2	158.4	Buy		138,576	89	LSE
06:06:44	158.367	3139	O	158.2	158.4	Buy		137,819	88	LSE
06:05:36	158.4	2216	O	158.2	158.4	Buy		134,680	87	LSE
06:05:33	158.4	2	AT	158.2	158.4	Buy		132,464	86	LSE
06:04:49	158.4	4	AT	158.2	158.4	Buy		132,462	85	LSE
06:04:13	158.4	2	AT	158.2	158.4	Buy		132,458	84	LSE
06:03:31	158.367	306	O	158.2	158.4	Buy		132,456	83	LSE
05:59:51	158.367	3012	O	158.2	158.4	Buy		132,150	82	LSE
05:56:52	158.4	550	AT	158.2	158.4	Buy		129,138	81	LSE
05:56:30	158.325	800	O	158.2	158.4	Buy		128,588	80	LSE
05:45:51	158.4	314	O	157.8	158.4	Buy		127,788	79	LSE
05:45:46	158.4	259	O	157.8	158.4	Buy		127,474	78	LSE
05:45:46	158.0	655	AT	157.6	158.0	Buy		127,215	77	LSE
05:45:46	158.0	50	AT	157.6	158.0	Buy		126,560	76	LSE
05:45:42	158.0	1	O	157.6	158.0	Buy		126,510	75	LSE
05:44:46	157.851	500	O	157.6	158.0	Buy		126,509	74	LSE
05:44:19	157.85	4654	O	157.6	158.0	Buy		126,009	73	LSE
05:43:54	157.933	212	O	157.6	158.0	Buy		121,355	72	LSE
05:36:48	158.0	11000	O	157.2	158.0	Buy		121,143	71	LSE
05:36:38	158.0	247	O	157.2	158.0	Buy		110,143	70	LSE
05:36:38	158.0	392	O	157.2	158.0	Buy		109,896	69	LSE
05:36:37	158.0	1	O	157.4	158.0	Buy		109,504	68	LSE
05:26:35	157.8	21	O	157.2	157.8	Buy		109,503	67	LSE
05:22:18	157.0	51	AT	156.8	157.0	Buy		109,482	66	LSE
05:22:17	157.0	368	AT	156.8	157.0	Buy		109,431	65	LSE
05:22:17	157.0	17	AT	156.8	157.0	Buy		109,063	64	LSE
05:22:17	157.0	445	AT	156.8	157.0	Buy		109,046	63	LSE
05:22:17	157.0	928	AT	156.8	157.0	Buy		108,601	62	LSE
05:22:17	157.0	904	AT	156.8	157.0	Buy		107,673	61	LSE
05:22:17	157.0	917	AT	156.8	157.0	Buy		106,769	60	LSE
05:22:17	157.0	561	AT	156.8	157.0	Buy		105,852	59	LSE
05:22:17	157.0	917	AT	156.8	157.0	Buy		105,291	58	LSE
05:22:17	157.0	3470	AT	156.8	157.0	Buy		104,374	57	LSE
05:22:17	157.0	968	AT	156.8	157.0	Buy		100,904	56	LSE
05:21:47	157.0	1865	O	156.8	157.0	Buy		99,936	55	LSE
05:17:45	157.0	38	O	156.8	157.0	Buy		98,071	54	LSE
05:15:37	157.0	937	O	156.8	157.0	Buy		98,033	53	LSE
05:12:17	157.0	959	O	156.8	157.0	Buy		97,096	52	LSE
05:06:07	157.0	9	O	156.8	157.0	Buy		96,137	51	LSE

Edinburgh Worldwide Inve...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions