Edinburgh Worldwide Inve... (EWI) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Edinburgh Worldwide Investment Trust Plc (EWI)
Edinburgh Worldwide Investment Trust Plc (EWI) Trades

Edinburgh Worldwide Investment Trust Plc (EWI)

161.40

0.20

(0.12%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (10:02-08:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:02:07	159.8	445	AT	159.4	159.8	Buy		409,851	201	LSE
10:01:04	159.4	900	O	159.2	159.8	Sell		409,406	200	LSE
09:52:37	159.4	1557	O	159.2	159.6			408,506	199	LSE
09:50:05	159.4	3129	O	159.2	159.6			406,949	198	LSE
09:48:10	159.2	2930	AT	159.2	159.6	Sell		403,820	197	LSE
09:48:10	159.2	377	AT	159.2	159.6	Sell		400,890	196	LSE
09:48:06	159.4	24	AT	159.4	159.8	Sell		400,513	195	LSE
09:48:06	159.4	748	AT	159.4	159.8	Sell		400,489	194	LSE
09:48:06	159.4	396	AT	159.4	159.8	Sell		399,741	193	LSE
09:40:23	159.491	1	O	159.4	159.8	Sell		399,345	192	LSE
09:37:22	159.8	342	AT	159.6	159.8	Buy		399,344	191	LSE
09:37:22	159.8	953	AT	159.6	159.8	Buy		399,002	190	LSE
09:34:55	159.8	623	AT	159.6	159.8	Buy		398,049	189	LSE
09:34:55	159.8	450	AT	159.6	159.8	Buy		397,426	188	LSE
09:34:38	159.7	6000	O	159.6	159.8			396,976	187	LSE
09:29:15	159.8	447	AT	159.4	159.8	Buy		390,976	186	LSE
09:27:04	159.8	7	AT	159.4	159.8	Buy		390,529	185	LSE
09:27:02	159.8	6	AT	159.4	159.8	Buy		390,522	184	LSE
09:26:21	159.6	2486	O	159.4	159.8	Sell		390,516	183	LSE
09:23:23	159.709	2700	O	159.4	159.8	Buy		388,030	182	LSE
09:20:53	159.6	1	AT	159.6	159.8	Sell		385,330	181	LSE
09:20:53	159.6	382	AT	159.6	159.8	Sell		385,329	180	LSE
09:20:53	159.6	499	AT	159.6	159.8	Sell		384,947	179	LSE
09:20:50	159.8	4	O	159.6	159.8	Buy		384,448	178	LSE
09:20:50	159.8	18	AT	159.8	160.0	Sell		384,444	177	LSE
09:20:38	159.827	24000	O	159.8	160.0	Sell		384,426	176	LSE
09:18:48	160.2	627	AT	159.8	160.2	Buy		360,426	175	LSE
09:18:48	160.2	5826	AT	159.8	160.2	Buy		359,799	174	LSE
09:18:40	159.8	2	O	159.8	160.2	Sell		353,973	173	LSE
09:18:40	160.2	216	AT	159.8	160.2	Buy		353,971	172	LSE
09:18:40	160.2	436	AT	159.8	160.2	Buy		353,755	171	LSE
09:11:02	159.5	287	O	159.2	159.8			353,319	170	LSE
09:08:49	159.5	1000	O	159.2	159.8			353,032	169	LSE
09:05:33	159.4	1661	AT	159.2	159.4	Buy		352,032	168	LSE
09:05:33	159.4	677	AT	159.2	159.4	Buy		350,371	167	LSE
09:05:33	159.4	6078	AT	159.2	159.4	Buy		349,694	166	LSE
09:05:33	159.4	248	AT	159.2	159.4	Buy		343,616	165	LSE
09:03:46	159.4	3812	AT	159.2	159.4	Buy		343,368	164	LSE
09:03:44	159.4	14	AT	159.2	159.4	Buy		339,556	163	LSE
09:00:50	159.4	1155	AT	159.2	159.4	Buy		339,542	162	LSE
09:00:35	159.4	616	AT	159.2	159.4	Buy		338,387	161	LSE
08:54:53	159.3	56	O	159.2	159.4			337,771	160	LSE
08:54:17	159.4	397	AT	159.2	159.4	Buy		337,715	159	LSE
08:54:17	159.4	1672	AT	159.2	159.4	Buy		337,318	158	LSE
08:54:17	159.4	6999	AT	159.2	159.4	Buy		335,646	157	LSE
08:54:17	159.4	72	AT	159.2	159.4	Buy		328,647	156	LSE
08:54:17	159.4	865	AT	159.2	159.4	Buy		328,575	155	LSE
08:50:39	159.4	651	AT	159.2	159.4	Buy		327,710	154	LSE
08:48:55	159.4	83	AT	159.2	159.4	Buy		327,059	153	LSE
08:48:55	159.4	9976	AT	159.2	159.4	Buy		326,976	152	LSE
08:48:55	159.2	3642	AT	159.2	159.4	Sell		317,000	151	LSE

Edinburgh Worldwide Inve...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions