Edinburgh Worldwide Inve... (EWI) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Edinburgh Worldwide Investment Trust Plc (EWI)
Edinburgh Worldwide Investment Trust Plc (EWI) Trades

Edinburgh Worldwide Investment Trust Plc (EWI)

161.40

0.20

(0.12%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 251 - 201 (11:18-10:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:18:19	159.8	493	AT	159.6	159.8	Buy		759,830	251	LSE
11:16:13	159.812	5000	O	159.6	160.0	Buy		759,337	250	LSE
11:16:04	159.8	2000	O	159.6	160.0			754,337	249	LSE
11:13:13	159.8	618	O	159.6	160.0			752,337	248	LSE
11:08:22	159.811	1114	O	159.6	160.0	Buy		751,719	247	LSE
11:04:37	160.0	124	AT	159.6	160.0	Buy		750,605	246	LSE
11:04:36	160.0	5286	AT	159.6	160.0	Buy		750,481	245	LSE
11:04:36	159.8	11363	AT	159.6	159.8	Buy		745,195	244	LSE
11:03:52	159.696	1255	O	159.6	159.8	Sell		733,832	243	LSE
11:03:30	159.592	10000	O	159.4	159.8	Sell		732,577	242	LSE
11:03:04	159.696	1130	O	159.6	159.8	Sell		722,577	241	LSE
11:00:22	159.8	1091	AT	159.6	159.8	Buy		721,447	240	LSE
11:00:22	159.8	46	AT	159.6	159.8	Buy		720,356	239	LSE
11:00:22	159.8	919	AT	159.6	159.8	Buy		720,310	238	LSE
10:57:35	159.8	25000	O	159.6	159.8	Buy		719,391	237	LSE
10:56:49	159.8	450	AT	159.6	159.8	Buy		694,391	236	LSE
10:54:02	159.8	964	AT	159.4	159.8	Buy		693,941	235	LSE
10:52:25	159.6	4985	O	159.4	159.8			692,977	234	LSE
10:48:53	159.6	2500	O	159.4	159.8			687,992	233	LSE
10:48:52	159.455	24000	O	159.4	159.8	Sell		685,492	232	LSE
10:47:48	159.4	1028	AT	159.2	159.4	Buy		661,492	231	LSE
10:47:42	159.4	1146	AT	159.2	159.4	Buy		660,464	230	LSE
10:47:42	159.4	958	AT	159.0	159.4	Buy		659,318	229	LSE
10:44:51	159.2	700	O	159.0	159.4			658,360	228	LSE
10:42:00	159.2	1158	AT	158.8	159.2	Buy		657,660	227	LSE
10:42:00	159.2	3	AT	158.8	159.2	Buy		656,502	226	LSE
10:40:39	160.799	190083	O	158.8	159.2	Buy		656,499	225	LSE
10:39:42	159.1	6251	O	159.0	159.2			466,416	224	LSE
10:34:57	159.2	885	AT	159.0	159.2	Buy		460,165	223	LSE
10:32:53	159.6	4	O	158.8	159.2	Buy		459,280	222	LSE
10:32:27	159.103	13990	O	158.8	159.4	Buy		459,276	221	LSE
10:31:28	159.0	1400	AT	159.0	159.4	Sell		445,286	220	LSE
10:30:43	159.2	767	AT	159.2	159.6	Sell		443,886	219	LSE
10:30:43	159.2	447	AT	159.2	159.6	Sell		443,119	218	LSE
10:30:39	159.4	393	AT	159.4	159.6	Sell		442,672	217	LSE
10:30:28	159.428	23774	O	159.4	159.6	Sell		442,279	216	LSE
10:28:35	159.6	226	AT	159.4	159.6	Buy		418,505	215	LSE
10:28:21	159.6	138	AT	159.6	159.8	Sell		418,279	214	LSE
10:26:50	159.6	7	AT	159.6	159.8	Sell		418,141	213	LSE
10:18:55	159.6	399	AT	159.6	159.8	Sell		418,134	212	LSE
10:17:52	159.8	952	AT	159.4	159.8	Buy		417,735	211	LSE
10:10:22	159.8	952	AT	159.4	159.8	Buy		416,783	210	LSE
10:09:15	159.8	446	AT	159.6	159.8	Buy		415,831	209	LSE
10:06:28	159.7	1008	O	159.6	159.8			415,385	208	LSE
10:02:52	159.8	281	AT	159.6	159.8	Buy		414,377	207	LSE
10:02:52	159.8	764	AT	159.6	159.8	Buy		414,096	206	LSE
10:02:52	159.8	385	AT	159.6	159.8	Buy		413,332	205	LSE
10:02:52	159.8	122	AT	159.4	159.8	Buy		412,947	204	LSE
10:02:52	159.8	2012	AT	159.4	159.8	Buy		412,825	203	LSE
10:02:52	159.8	962	AT	159.4	159.8	Buy		410,813	202	LSE
10:02:07	159.8	445	AT	159.4	159.8	Buy		409,851	201	LSE

Edinburgh Worldwide Inve...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions