Edinburgh Worldwide Inve... (EWI) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Edinburgh Worldwide Investment Trust Plc (EWI)
Edinburgh Worldwide Investment Trust Plc (EWI) Trades

Edinburgh Worldwide Investment Trust Plc (EWI)

161.40

0.20

(0.12%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (08:48-06:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:48:55	159.2	3642	AT	159.2	159.4	Sell		317,000	151	LSE
08:48:49	159.4	13	O	159.0	159.4	Buy		313,358	150	LSE
08:48:19	159.354	7500	O	159.2	159.4	Buy		313,345	149	LSE
08:47:23	159.35	3115	O	159.2	159.4	Buy		305,845	148	LSE
08:41:16	159.4	680	O	159.0	159.4	Buy		302,730	147	LSE
08:37:33	159.4	247	O	159.0	159.4	Buy		302,050	146	LSE
08:34:02	159.3	3120	O	159.0	159.4	Buy		301,803	145	LSE
08:33:39	159.4	248	O	159.0	159.4	Buy		298,683	144	LSE
08:32:42	159.259	8525	O	158.8	159.4	Buy		298,435	143	LSE
08:29:06	159.4	1231	O	158.8	159.4	Buy		289,910	142	LSE
08:27:55	159.257	15123	O	158.8	159.4	Buy		288,679	141	LSE
08:27:03	159.4	2	AT	158.8	159.4	Buy		273,556	140	LSE
08:27:02	159.4	2	AT	158.8	159.4	Buy		273,554	139	LSE
08:27:01	159.4	2	AT	158.8	159.4	Buy		273,552	138	LSE
08:26:59	159.4	2	AT	158.8	159.4	Buy		273,550	137	LSE
08:18:47	159.4	9	O	158.8	159.4	Buy		273,548	136	LSE
08:17:39	159.255	3738	O	158.8	159.4	Buy		273,539	135	LSE
08:12:35	159.4	4	AT	158.8	159.4	Buy		269,801	134	LSE
08:12:20	159.4	2	AT	158.8	159.4	Buy		269,797	133	LSE
08:12:11	159.4	2	AT	158.8	159.4	Buy		269,795	132	LSE
08:05:48	159.253	2771	O	158.8	159.4	Buy		269,793	131	LSE
08:03:48	159.4	8	O	158.8	159.4	Buy		267,022	130	LSE
07:59:05	159.4	104	O	158.8	159.4	Buy		267,014	129	LSE
07:58:02	159.4	1118	O	158.8	159.4	Buy		266,910	128	LSE
07:58:02	159.4	195	O	158.8	159.4	Buy		265,792	127	LSE
07:57:03	159.4	5	O	158.8	159.4	Buy		265,597	126	LSE
07:48:51	159.4	6	O	158.8	159.4	Buy		265,592	125	LSE
07:47:29	159.25	1059	O	158.8	159.4	Buy		265,586	124	LSE
07:42:40	159.4	2	AT	158.8	159.4	Buy		264,527	123	LSE
07:42:25	159.4	4	AT	158.8	159.4	Buy		264,525	122	LSE
07:42:11	159.4	2	AT	158.8	159.4	Buy		264,521	121	LSE
07:39:31	159.4	975	O	158.8	159.4	Buy		264,519	120	LSE
07:37:30	159.0	8	AT	159.0	159.4	Sell		263,544	119	LSE
07:31:45	159.042	23000	O	159.0	159.4	Sell		263,536	118	LSE
07:30:57	159.326	4650	O	159.0	159.4	Buy		240,536	117	LSE
07:30:57	159.212	4650	O	159.0	159.4	Buy		235,886	116	LSE
07:27:31	159.211	1395	O	159.0	159.4	Buy		231,236	115	LSE
07:24:36	158.864	1000	O	158.8	159.4	Sell		229,841	114	LSE
07:23:32	159.29	544	O	158.8	159.4	Buy		228,841	113	LSE
07:22:15	158.801	3	O	158.8	159.4	Sell		228,297	112	LSE
07:10:45	159.3	1400	O	158.8	159.4	Buy		228,294	111	LSE
06:57:42	159.133	4290	O	158.8	159.2	Buy		226,894	110	LSE
06:57:26	159.0	8	AT	159.0	159.4	Sell		222,604	109	LSE
06:56:54	159.199	78	O	159.0	159.4	Sell		222,596	108	LSE
06:54:02	159.176	3000	O	158.8	159.4	Buy		222,518	107	LSE
06:48:40	158.8	2	O	158.8	159.4	Sell		219,518	106	LSE
06:46:49	159.1	47	O	158.6	159.2	Buy		219,516	105	LSE
06:43:45	159.0	197	AT	158.6	159.0	Buy		219,469	104	LSE
06:43:45	159.0	4803	AT	158.4	159.0	Buy		219,272	103	LSE
06:43:45	158.8	566	AT	158.4	158.8	Buy		214,469	102	LSE
06:43:45	158.8	10000	AT	158.4	158.8	Buy		213,903	101	LSE

Edinburgh Worldwide Inve...

Albion Development Vct

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions