Ferguson Enterprises (FERG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ferguson Enterprises Inc. (FERG)
Ferguson Enterprises Inc. (FERG) Trades

Ferguson Enterprises Inc. (FERG)

14,030.00

130.00

( 0.94% )

Updated: 08:59:12

Delayed by 15 minutes

Trade 151 - 101 (05:32-04:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:32:39	13850.0	26	AT	13850.0	13860.0	Sell		2,772	151	LSE
05:32:39	13850.0	8	AT	13850.0	13860.0	Sell		2,746	150	LSE
05:32:38	13850.0	1	AT	13850.0	13870.0	Sell		2,738	149	LSE
05:32:38	13850.0	31	AT	13850.0	13870.0	Sell		2,737	148	LSE
05:32:38	13850.0	8	AT	13850.0	13870.0	Sell		2,706	147	LSE
05:30:37	13850.0	8	AT	13850.0	13870.0	Sell		2,698	146	LSE
05:29:15	13850.0	8	AT	13850.0	13870.0	Sell		2,690	145	LSE
05:27:59	13860.0	41	O	13850.0	13860.0	Buy		2,682	144	LSE
05:27:59	13860.0	1	AT	13850.0	13860.0	Buy		2,641	143	LSE
05:27:59	13860.0	1	AT	13850.0	13860.0	Buy		2,640	142	LSE
05:27:59	13860.0	14	AT	13850.0	13860.0	Buy		2,639	141	LSE
05:27:59	13850.0	8	AT	13850.0	13870.0	Sell		2,625	140	LSE
05:27:21	13860.0	32	AT	13840.0	13860.0	Buy		2,617	139	LSE
05:27:21	13850.0	8	AT	13850.0	13880.0	Sell		2,585	138	LSE
05:26:45	13860.0	25	AT	13860.0	13880.0	Sell		2,577	137	LSE
05:26:34	13860.0	31	AT	13860.0	13880.0	Sell		2,552	136	LSE
05:26:34	13870.0	7	AT	13850.0	13870.0	Buy		2,521	135	LSE
05:26:34	13870.0	19	AT	13850.0	13870.0	Buy		2,514	134	LSE
05:18:13	13850.0	19	AT	13840.0	13850.0	Buy		2,495	133	LSE
05:18:13	13850.0	20	AT	13840.0	13850.0	Buy		2,476	132	LSE
05:16:38	13840.0	8	AT	13840.0	13860.0	Sell		2,456	131	LSE
05:14:11	13840.0	23	O	13840.0	13860.0	Sell		2,448	130	LSE
05:13:38	13850.0	30	AT	13850.0	13860.0	Sell		2,425	129	LSE
05:13:38	13850.0	26	AT	13850.0	13860.0	Sell		2,395	128	LSE
05:08:09	13860.0	18	AT	13850.0	13860.0	Buy		2,369	127	LSE
05:08:09	13860.0	75	AT	13850.0	13860.0	Buy		2,351	126	LSE
05:08:09	13860.0	41	AT	13850.0	13860.0	Buy		2,276	125	LSE
05:08:09	13850.0	8	AT	13850.0	13860.0	Sell		2,235	124	LSE
05:08:09	13850.0	8	AT	13850.0	13870.0	Sell		2,227	123	LSE
05:06:04	13860.0	8	AT	13860.0	13870.0	Sell		2,219	122	LSE
05:05:55	13870.0	45	AT	13860.0	13870.0	Buy		2,211	121	LSE
05:05:55	13870.0	41	AT	13860.0	13870.0	Buy		2,166	120	LSE
05:05:55	13870.0	4	AT	13860.0	13870.0	Buy		2,125	119	LSE
05:05:55	13860.0	8	AT	13860.0	13870.0	Sell		2,121	118	LSE
05:05:55	13860.0	8	AT	13860.0	13870.0	Sell		2,113	117	LSE
05:05:55	13860.0	8	AT	13860.0	13870.0	Sell		2,105	116	LSE
05:05:54	13860.0	8	AT	13860.0	13870.0	Sell		2,097	115	LSE
05:05:54	13860.0	32	AT	13860.0	13870.0	Sell		2,089	114	LSE
05:05:54	13860.0	35	AT	13860.0	13870.0	Sell		2,057	113	LSE
05:05:54	13860.0	8	AT	13860.0	13870.0	Sell		2,022	112	LSE
05:05:54	13870.0	8	AT	13860.0	13870.0	Buy		2,014	111	LSE
04:58:35	13870.0	35	AT	13860.0	13870.0	Buy		2,006	110	LSE
04:58:34	13870.0	2	AT	13860.0	13870.0	Buy		1,971	109	LSE
04:58:34	13870.0	15	AT	13860.0	13870.0	Buy		1,969	108	LSE
04:58:34	13860.0	8	AT	13860.0	13880.0	Sell		1,954	107	LSE
04:57:54	13860.0	8	AT	13860.0	13870.0	Sell		1,946	106	LSE
04:57:54	13860.0	8	AT	13860.0	13870.0	Sell		1,938	105	LSE
04:57:54	13860.0	8	AT	13860.0	13880.0	Sell		1,930	104	LSE
04:54:11	13870.0	41	AT	13870.0	13890.0	Sell		1,922	103	LSE
04:54:10	13880.0	27	AT	13860.0	13880.0	Buy		1,881	102	LSE
04:53:44	13880.0	41	AT	13860.0	13880.0	Buy		1,854	101	LSE

Ferguson Enterprises

BNP Paribas Issuance

UBS LUX FUND SOLUTIONS -...

Db Xt Ii Ibdl Treasuries...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions