Ferguson Enterprises (FERG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ferguson Enterprises Inc. (FERG)
Ferguson Enterprises Inc. (FERG) Trades

Ferguson Enterprises Inc. (FERG)

14,710.00

180.00

(1.24%)

Closed January 17 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (03:40-03:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:40:57	14550.0	15	AT	14550.0	14560.0	Sell		1,407	101	LSE
03:40:57	14550.0	2	AT	14550.0	14560.0	Sell		1,392	100	LSE
03:40:57	14550.0	31	AT	14550.0	14560.0	Sell		1,390	99	LSE
03:40:57	14550.0	15	AT	14550.0	14560.0	Sell		1,359	98	LSE
03:40:57	14550.0	12	AT	14550.0	14560.0	Sell		1,344	97	LSE
03:38:07	14560.0	3	AT	14550.0	14570.0			1,332	96	LSE
03:38:07	14560.0	7	AT	14550.0	14560.0	Buy		1,329	95	LSE
03:38:07	14560.0	5	AT	14550.0	14560.0	Buy		1,322	94	LSE
03:38:07	14560.0	1	AT	14550.0	14570.0			1,317	93	LSE
03:38:07	14560.0	5	AT	14550.0	14560.0	Buy		1,316	92	LSE
03:38:07	14560.0	6	AT	14550.0	14560.0	Buy		1,311	91	LSE
03:38:07	14560.0	1	AT	14550.0	14560.0	Buy		1,305	90	LSE
03:38:07	14560.0	51	AT	14550.0	14570.0			1,304	89	LSE
03:38:07	14560.0	4	AT	14550.0	14560.0	Buy		1,253	88	LSE
03:38:07	14560.0	12	AT	14550.0	14560.0	Buy		1,249	87	LSE
03:37:33	14560.0	12	AT	14550.0	14560.0	Buy		1,237	86	LSE
03:37:33	14560.0	10	AT	14550.0	14560.0	Buy		1,225	85	LSE
03:37:33	14560.0	12	AT	14550.0	14560.0	Buy		1,215	84	LSE
03:34:17	14560.0	8	AT	14550.0	14560.0	Buy		1,203	83	LSE
03:34:17	14560.0	12	AT	14550.0	14560.0	Buy		1,195	82	LSE
03:34:17	14560.0	30	AT	14550.0	14560.0	Buy		1,183	81	LSE
03:33:23	14560.0	6	AT	14550.0	14560.0	Buy		1,153	80	LSE
03:33:20	14550.0	4	AT	14540.0	14550.0	Buy		1,147	79	LSE
03:33:20	14550.0	33	AT	14530.0	14550.0	Buy		1,143	78	LSE
03:33:20	14540.0	4	AT	14530.0	14540.0	Buy		1,110	77	LSE
03:33:20	14540.0	8	AT	14530.0	14540.0	Buy		1,106	76	LSE
03:33:20	14540.0	3	AT	14530.0	14550.0			1,098	75	LSE
03:33:20	14540.0	12	AT	14530.0	14540.0	Buy		1,095	74	LSE
03:33:20	14540.0	12	AT	14530.0	14540.0	Buy		1,083	73	LSE
03:33:20	14540.0	3	AT	14530.0	14540.0	Buy		1,071	72	LSE
03:33:20	14540.0	6	AT	14530.0	14540.0	Buy		1,068	71	LSE
03:33:20	14540.0	10	AT	14530.0	14540.0	Buy		1,062	70	LSE
03:33:20	14540.0	11	AT	14530.0	14540.0	Buy		1,052	69	LSE
03:31:52	14540.0	1	AT	14530.0	14540.0	Buy		1,041	68	LSE
03:31:52	14540.0	13	AT	14530.0	14550.0			1,040	67	LSE
03:31:52	14540.0	7	AT	14530.0	14540.0	Buy		1,027	66	LSE
03:31:52	14540.0	12	AT	14530.0	14540.0	Buy		1,020	65	LSE
03:31:52	14540.0	14	AT	14530.0	14550.0			1,008	64	LSE
03:31:52	14540.0	12	AT	14530.0	14540.0	Buy		994	63	LSE
03:31:52	14540.0	2	AT	14530.0	14550.0			982	62	LSE
03:31:52	14540.0	12	AT	14530.0	14540.0	Buy		980	61	LSE
03:31:52	14540.0	14	AT	14530.0	14550.0			968	60	LSE
03:31:52	14540.0	12	AT	14530.0	14540.0	Buy		954	59	LSE
03:31:52	14540.0	13	AT	14530.0	14550.0			942	58	LSE
03:31:52	14540.0	12	AT	14530.0	14540.0	Buy		929	57	LSE
03:31:52	14540.0	37	AT	14530.0	14550.0			917	56	LSE
03:31:52	14540.0	12	AT	14530.0	14540.0	Buy		880	55	LSE
03:31:52	14540.0	14	AT	14530.0	14550.0			868	54	LSE
03:31:52	14540.0	12	AT	14530.0	14540.0	Buy		854	53	LSE
03:31:52	14540.0	12	AT	14530.0	14540.0	Buy		842	52	LSE
03:31:52	14540.0	2	AT	14530.0	14540.0	Buy		830	51	LSE

Ferguson Enterprises

BNP Paribas Issuance

Invesco S & P 500 High D...

SG ETN European Renewabl...

Inter American Developme...

Kingdom of Spain

Aquila European Renewables

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions