Ferguson Enterprises (FERG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ferguson Enterprises Inc. (FERG)
Ferguson Enterprises Inc. (FERG) Trades

Ferguson Enterprises Inc. (FERG)

14,040.00

140.00

( 1.01% )

Updated: 09:22:35

Delayed by 15 minutes

Trade 201 - 151 (07:02-05:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:02:17	13930.0	2	AT	13920.0	13930.0	Buy		3,662	201	LSE
07:02:17	13930.0	37	AT	13910.0	13930.0	Buy		3,660	200	LSE
07:02:17	13930.0	1	AT	13900.0	13930.0	Buy		3,623	199	LSE
06:53:06	13920.0	36	AT	13890.0	13920.0	Buy		3,622	198	LSE
06:48:53	13930.0	15	AT	13900.0	13930.0	Buy		3,586	197	LSE
06:48:03	13930.0	12	AT	13900.0	13930.0	Buy		3,571	196	LSE
06:48:03	13930.0	19	AT	13900.0	13930.0	Buy		3,559	195	LSE
06:48:03	13930.0	19	AT	13900.0	13930.0	Buy		3,540	194	LSE
06:44:21	13920.0	1	O	13880.0	13920.0	Buy		3,521	193	LSE
06:42:27	13890.0	10	AT	13890.0	13920.0	Sell		3,520	192	LSE
06:38:10	13900.0	14	AT	13880.0	13900.0	Buy		3,510	191	LSE
06:28:50	13890.0	4	AT	13890.0	13910.0	Sell		3,496	190	LSE
06:28:50	13890.0	4	AT	13890.0	13910.0	Sell		3,492	189	LSE
06:28:50	13890.0	23	AT	13890.0	13910.0	Sell		3,488	188	LSE
06:28:50	13900.0	26	AT	13900.0	13920.0	Sell		3,465	187	LSE
06:28:48	13910.0	35	AT	13890.0	13910.0	Buy		3,439	186	LSE
06:28:48	13910.0	19	AT	13890.0	13910.0	Buy		3,404	185	LSE
06:28:48	13910.0	37	AT	13890.0	13910.0	Buy		3,385	184	LSE
06:16:41	13899.0	37	O	13890.0	13910.0	Sell		3,348	183	LSE
06:09:00	13900.0	19	AT	13890.0	13900.0	Buy		3,311	182	LSE
06:08:05	13890.0	32	AT	13870.0	13890.0	Buy		3,292	181	LSE
06:08:05	13890.0	29	AT	13870.0	13890.0	Buy		3,260	180	LSE
06:08:05	13890.0	23	AT	13870.0	13890.0	Buy		3,231	179	LSE
06:08:05	13890.0	19	AT	13870.0	13890.0	Buy		3,208	178	LSE
06:08:05	13890.0	19	AT	13870.0	13890.0	Buy		3,189	177	LSE
06:07:23	13870.0	8	AT	13870.0	13880.0	Sell		3,170	176	LSE
06:07:23	13870.0	8	AT	13870.0	13890.0	Sell		3,162	175	LSE
06:05:41	13870.0	8	O	13870.0	13890.0	Sell		3,154	174	LSE
06:04:09	13890.0	10	AT	13890.0	13900.0	Sell		3,146	173	LSE
06:04:09	13890.0	20	AT	13890.0	13900.0	Sell		3,136	172	LSE
06:04:09	13890.0	25	AT	13890.0	13900.0	Sell		3,116	171	LSE
06:04:09	13890.0	20	AT	13880.0	13890.0	Buy		3,091	170	LSE
06:04:09	13890.0	12	AT	13880.0	13890.0	Buy		3,071	169	LSE
05:59:29	13890.0	34	AT	13870.0	13890.0	Buy		3,059	168	LSE
05:59:29	13890.0	23	AT	13870.0	13890.0	Buy		3,025	167	LSE
05:39:05	13870.0	18	AT	13860.0	13870.0	Buy		3,002	166	LSE
05:33:16	13860.0	6	AT	13860.0	13870.0	Sell		2,984	165	LSE
05:33:16	13860.0	8	AT	13860.0	13870.0	Sell		2,978	164	LSE
05:33:16	13860.0	8	AT	13860.0	13870.0	Sell		2,970	163	LSE
05:33:10	13860.0	8	AT	13860.0	13870.0	Sell		2,962	162	LSE
05:33:10	13860.0	8	AT	13860.0	13870.0	Sell		2,954	161	LSE
05:33:00	13860.0	8	AT	13860.0	13870.0	Sell		2,946	160	LSE
05:32:58	13860.0	6	AT	13860.0	13870.0	Sell		2,938	159	LSE
05:32:58	13860.0	6	AT	13860.0	13870.0	Sell		2,932	158	LSE
05:32:58	13860.0	6	AT	13860.0	13870.0	Sell		2,926	157	LSE
05:32:48	13860.0	26	AT	13850.0	13860.0	Buy		2,920	156	LSE
05:32:46	13860.0	37	AT	13850.0	13860.0	Buy		2,894	155	LSE
05:32:41	13860.0	37	AT	13850.0	13860.0	Buy		2,857	154	LSE
05:32:40	13860.0	37	AT	13850.0	13860.0	Buy		2,820	153	LSE
05:32:39	13850.0	11	AT	13850.0	13860.0	Sell		2,783	152	LSE
05:32:39	13850.0	26	AT	13850.0	13860.0	Sell		2,772	151	LSE

Ferguson Enterprises

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions