Ferguson Enterprises (FERG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ferguson Enterprises Inc. (FERG)
Ferguson Enterprises Inc. (FERG) Trades

Ferguson Enterprises Inc. (FERG)

12,460.00

0.00

(0.00%)

Closed March 18 12:30PM

Delayed by 15 minutes

Trade 401 - 351 (09:41-09:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:41:48	12520.0	24	O	12510.0	12530.0			14,601	401	LSE
09:41:47	12530.0	11	AT	12510.0	12530.0	Buy		14,577	400	LSE
09:41:47	12530.0	41	AT	12510.0	12530.0	Buy		14,566	399	LSE
09:41:47	12530.0	14	AT	12510.0	12530.0	Buy		14,525	398	LSE
09:41:47	12530.0	10	AT	12510.0	12530.0	Buy		14,511	397	LSE
09:41:47	12530.0	42	AT	12510.0	12530.0	Buy		14,501	396	LSE
09:41:47	12530.0	7	AT	12510.0	12530.0	Buy		14,459	395	LSE
09:41:47	12530.0	45	AT	12510.0	12530.0	Buy		14,452	394	LSE
09:41:47	12530.0	46	AT	12510.0	12530.0	Buy		14,407	393	LSE
09:41:47	12520.0	10	AT	12520.0	12530.0	Sell		14,361	392	LSE
09:41:47	12530.0	41	AT	12510.0	12530.0	Buy		14,351	391	LSE
09:41:47	12530.0	24	AT	12510.0	12530.0	Buy		14,310	390	LSE
09:41:47	12530.0	25	AT	12510.0	12530.0	Buy		14,286	389	LSE
09:41:47	12530.0	66	AT	12510.0	12530.0	Buy		14,261	388	LSE
09:41:47	12530.0	46	AT	12510.0	12530.0	Buy		14,195	387	LSE
09:41:47	12520.0	41	AT	12500.0	12520.0	Buy		14,149	386	LSE
09:41:47	12520.0	14	AT	12500.0	12520.0	Buy		14,108	385	LSE
09:41:47	12520.0	11	AT	12500.0	12520.0	Buy		14,094	384	LSE
09:41:36	12510.0	11	AT	12490.0	12510.0	Buy		14,083	383	LSE
09:41:36	12510.0	14	AT	12490.0	12510.0	Buy		14,072	382	LSE
09:41:26	12510.0	12	AT	12490.0	12510.0	Buy		14,058	381	LSE
09:41:26	12510.0	11	AT	12490.0	12510.0	Buy		14,046	380	LSE
09:41:26	12510.0	34	AT	12490.0	12510.0	Buy		14,035	379	LSE
09:41:26	12510.0	8	AT	12490.0	12510.0	Buy		14,001	378	LSE
09:41:22	12500.0	12	AT	12500.0	12510.0	Sell		13,993	377	LSE
09:41:22	12500.0	14	AT	12500.0	12510.0	Sell		13,981	376	LSE
09:41:22	12500.0	46	AT	12500.0	12510.0	Sell		13,967	375	LSE
09:41:22	12510.0	33	AT	12500.0	12510.0	Buy		13,921	374	LSE
09:41:22	12510.0	60	AT	12500.0	12510.0	Buy		13,888	373	LSE
09:41:21	12500.0	46	AT	12500.0	12510.0	Sell		13,828	372	LSE
09:41:21	12500.0	50	AT	12490.0	12500.0	Buy		13,782	371	LSE
09:41:21	12500.0	10	AT	12500.0	12510.0	Sell		13,732	370	LSE
09:41:21	12500.0	46	AT	12500.0	12510.0	Sell		13,722	369	LSE
09:41:09	12510.0	2	AT	12500.0	12510.0	Buy		13,676	368	LSE
09:41:09	12510.0	30	AT	12490.0	12510.0	Buy		13,674	367	LSE
09:41:09	12510.0	43	AT	12490.0	12510.0	Buy		13,644	366	LSE
09:41:09	12510.0	27	AT	12490.0	12510.0	Buy		13,601	365	LSE
09:41:02	12500.0	10	AT	12480.0	12500.0	Buy		13,574	364	LSE
09:41:02	12500.0	46	AT	12480.0	12500.0	Buy		13,564	363	LSE
09:41:02	12490.0	29	AT	12490.0	12500.0	Sell		13,518	362	LSE
09:41:02	12490.0	125	AT	12490.0	12510.0	Sell		13,489	361	LSE
09:41:02	12490.0	46	AT	12490.0	12510.0	Sell		13,364	360	LSE
09:41:02	12490.0	11	AT	12490.0	12510.0	Sell		13,318	359	LSE
09:41:02	12490.0	11	AT	12490.0	12510.0	Sell		13,307	358	LSE
09:41:02	12490.0	50	AT	12490.0	12510.0	Sell		13,296	357	LSE
09:41:00	12500.0	26	AT	12480.0	12500.0	Buy		13,246	356	LSE
09:41:00	12500.0	29	AT	12480.0	12500.0	Buy		13,220	355	LSE
09:41:00	12500.0	11	AT	12480.0	12500.0	Buy		13,191	354	LSE
09:41:00	12500.0	17	AT	12480.0	12500.0	Buy		13,180	353	LSE
09:41:00	12490.0	9	AT	12460.0	12490.0	Buy		13,163	352	LSE
09:40:46	12480.0	28	AT	12460.0	12480.0	Buy		13,154	351	LSE

Ferguson Enterprises

Canlan Ice Sports

Avantis International Eq...

Peninsula Energy (QB)

Agf Canadian Money Marke...

Naturally Splendid Enter... (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions