Finsbury Growth & Income (FGT) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Finsbury Growth & Income Trust Plc (FGT)
Finsbury Growth & Income Trust Plc (FGT) Trades

Finsbury Growth & Income Trust Plc (FGT)

850.00

17.00

(2.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 251 - 201 (10:22-08:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:22:10	840.0	122	AT	839.0	840.0	Buy		255,589	251	LSE
10:22:10	840.0	356	AT	839.0	840.0	Buy		255,467	250	LSE
10:22:10	840.0	224	AT	839.0	840.0	Buy		255,111	249	LSE
10:22:10	840.0	291	AT	839.0	840.0	Buy		254,887	248	LSE
10:18:04	839.6	11	O	839.0	840.0	Buy		254,596	247	LSE
10:04:01	840.1	325	O	839.0	841.0	Buy		254,585	246	LSE
10:03:52	841.0	4	O	839.0	841.0	Buy		254,260	245	LSE
10:02:44	839.667	2302	O	839.0	841.0	Sell		254,256	244	LSE
10:01:05	840.36	3052	O	839.0	841.0	Buy		251,954	243	LSE
09:58:51	840.36	356	O	839.0	841.0	Buy		248,902	242	LSE
09:57:18	840.1	700	O	839.0	841.0	Buy		248,546	241	LSE
09:57:16	840.1	3552	O	839.0	841.0	Buy		247,846	240	LSE
09:56:18	840.36	500	O	839.0	841.0	Buy		244,294	239	LSE
09:52:49	840.214	3074	O	839.0	841.0	Buy		243,794	238	LSE
09:44:53	840.0	170	O	839.0	841.0			240,720	237	LSE
09:42:35	840.0	2977	O	839.0	841.0			240,550	236	LSE
09:42:09	840.213	357	O	839.0	841.0	Buy		237,573	235	LSE
09:40:32	839.998	178	O	839.0	841.0	Sell		237,216	234	LSE
09:37:22	839.2	500	O	838.0	841.0	Sell		237,038	233	LSE
09:30:41	839.5	300	O	838.0	841.0			236,538	232	LSE
09:29:07	840.5	2000	O	839.0	842.0			236,238	231	LSE
09:28:52	840.5	811	O	839.0	842.0			234,238	230	LSE
09:25:29	840.5	43	O	839.0	842.0			233,427	229	LSE
09:22:21	840.467	2000	O	839.0	842.0	Sell		233,384	228	LSE
09:22:18	840.2	1000	O	839.0	842.0	Sell		231,384	227	LSE
09:20:42	840.325	4175	O	839.0	842.0	Sell		230,384	226	LSE
09:16:10	839.98	49	O	839.0	841.0	Sell		226,209	225	LSE
09:16:09	840.27	505	O	839.0	841.0	Buy		226,160	224	LSE
09:12:23	841.0	157	AT	839.0	841.0	Buy		225,655	223	LSE
09:05:47	839.98	17	O	839.0	841.0	Sell		225,498	222	LSE
09:05:06	840.0	224	AT	839.0	840.0	Buy		225,481	221	LSE
09:04:20	840.0	164	O	839.0	840.0	Buy		225,257	220	LSE
09:04:00	839.49	110	O	839.0	840.0	Sell		225,093	219	LSE
08:53:46	838.883	2484	O	838.0	840.0	Sell		224,983	218	LSE
08:45:58	838.872	3000	O	838.0	840.0	Sell		222,499	217	LSE
08:44:33	838.851	1880	O	838.0	840.0	Sell		219,499	216	LSE
08:44:10	839.0	223	AT	839.0	840.0	Sell		217,619	215	LSE
08:44:10	839.0	151	AT	839.0	840.0	Sell		217,396	214	LSE
08:44:10	839.0	45	AT	839.0	840.0	Sell		217,245	213	LSE
08:44:07	839.426	2350	O	839.0	840.0	Sell		217,200	212	LSE
08:43:22	839.4	1000	O	839.0	840.0	Sell		214,850	211	LSE
08:36:42	839.42	475	O	839.0	840.0	Sell		213,850	210	LSE
08:32:57	839.0	9	AT	839.0	840.0	Sell		213,375	209	LSE
08:31:40	840.0	196	AT	839.0	840.0	Buy		213,366	208	LSE
08:31:40	840.0	488	AT	839.0	840.0	Buy		213,170	207	LSE
08:31:33	839.0	9	AT	839.0	840.0	Sell		212,682	206	LSE
08:30:01	840.0	290	AT	839.0	840.0	Buy		212,673	205	LSE
08:28:59	840.0	290	AT	839.0	840.0	Buy		212,383	204	LSE
08:28:59	840.0	290	AT	840.0	842.0	Sell		212,093	203	LSE
08:28:59	841.0	163	AT	839.0	841.0	Buy		211,803	202	LSE
08:28:59	840.0	291	AT	839.0	840.0	Buy		211,640	201	LSE

Finsbury Growth & Income

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions