Finsbury Growth & Income (FGT) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Finsbury Growth & Income Trust Plc (FGT)
Finsbury Growth & Income Trust Plc (FGT) Trades

Finsbury Growth & Income Trust Plc (FGT)

850.00

17.00

(2.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (06:37-05:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:37:48	837.213	5000	O	836.0	838.0	Buy		147,736	151	LSE
06:37:12	836.823	2500	O	835.0	838.0	Buy		142,736	150	LSE
06:35:38	836.0	2	AT	835.0	836.0	Buy		140,236	149	LSE
06:34:10	836.0	2	AT	835.0	836.0	Buy		140,234	148	LSE
06:34:10	836.0	8	AT	836.0	838.0	Sell		140,232	147	LSE
06:33:33	836.0	693	AT	836.0	838.0	Sell		140,224	146	LSE
06:31:38	836.52	2033	O	836.0	838.0	Sell		139,531	145	LSE
06:30:32	836.0	9	AT	836.0	838.0	Sell		137,498	144	LSE
06:29:27	836.278	1070	O	835.0	838.0	Sell		137,489	143	LSE
06:27:49	836.275	3588	O	835.0	838.0	Sell		136,419	142	LSE
06:25:03	836.779	1921	O	835.0	838.0	Buy		132,831	141	LSE
06:21:15	836.0	259	AT	836.0	838.0	Sell		130,910	140	LSE
06:21:15	836.0	361	AT	836.0	838.0	Sell		130,651	139	LSE
06:18:56	837.36	189	O	836.0	838.0	Buy		130,290	138	LSE
06:18:42	838.0	25	O	836.0	838.0	Buy		130,101	137	LSE
06:18:16	836.724	1144	O	836.0	838.0	Sell		130,076	136	LSE
06:15:07	836.85	265	O	836.0	838.0	Sell		128,932	135	LSE
06:13:25	836.752	3586	O	836.0	838.0	Sell		128,667	134	LSE
06:09:49	839.0	174	AT	836.0	839.0	Buy		125,081	133	LSE
06:09:49	838.0	434	AT	836.0	838.0	Buy		124,907	132	LSE
06:09:46	838.0	162	AT	836.0	838.0	Buy		124,473	131	LSE
06:09:46	838.0	305	AT	836.0	838.0	Buy		124,311	130	LSE
06:09:30	836.726	29	O	836.0	838.0	Sell		124,006	129	LSE
06:09:00	837.183	121	O	836.0	838.0	Buy		123,977	128	LSE
06:08:36	839.0	16	AT	836.0	839.0	Buy		123,856	127	LSE
06:08:36	838.0	416	AT	836.0	838.0	Buy		123,840	126	LSE
06:05:13	837.29	3	O	837.0	838.0	Sell		123,424	125	LSE
06:03:50	838.0	14	AT	837.0	838.0	Buy		123,421	124	LSE
06:03:47	838.0	430	AT	837.0	838.0	Buy		123,407	123	LSE
06:03:47	838.0	430	AT	837.0	838.0	Buy		122,977	122	LSE
06:03:02	837.447	119	O	837.0	839.0	Sell		122,547	121	LSE
06:02:02	839.0	167	AT	836.0	839.0	Buy		122,428	120	LSE
06:02:02	838.0	328	AT	836.0	838.0	Buy		122,261	119	LSE
06:02:02	838.0	180	AT	836.0	838.0	Buy		121,933	118	LSE
06:02:02	838.0	132	AT	836.0	838.0	Buy		121,753	117	LSE
06:02:00	838.0	104	AT	836.0	838.0	Buy		121,621	116	LSE
06:01:59	838.0	416	AT	836.0	838.0	Buy		121,517	115	LSE
06:01:59	838.0	948	AT	836.0	838.0	Buy		121,101	114	LSE
06:01:59	838.0	328	AT	836.0	838.0	Buy		120,153	113	LSE
06:01:24	836.367	525	O	836.0	838.0	Sell		119,825	112	LSE
06:01:06	836.367	1315	O	836.0	838.0	Sell		119,300	111	LSE
06:00:30	837.36	2	O	836.0	838.0	Buy		117,985	110	LSE
06:00:27	837.36	1	O	836.0	838.0	Buy		117,983	109	LSE
05:58:20	836.733	3133	O	836.0	838.0	Sell		117,982	108	LSE
05:56:54	837.733	1447	O	837.0	841.0	Sell		114,849	107	LSE
05:52:45	839.108	590	O	838.0	841.0	Sell		113,402	106	LSE
05:52:37	838.56	590	O	838.0	841.0	Sell		112,812	105	LSE
05:50:29	838.518	2136	O	838.0	841.0	Sell		112,222	104	LSE
05:49:11	840.0	183	AT	837.0	840.0	Buy		110,086	103	LSE
05:49:11	840.0	413	AT	837.0	840.0	Buy		109,903	102	LSE
05:49:08	840.0	387	AT	837.0	840.0	Buy		109,490	101	LSE

Finsbury Growth & Income

NLBNPIT1WL50 20991231 15...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions