Finsbury Growth & Income (FGT) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Finsbury Growth & Income Trust Plc (FGT)
Finsbury Growth & Income Trust Plc (FGT) Trades

Finsbury Growth & Income Trust Plc (FGT)

850.00

17.00

(2.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (05:49-04:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:49:08	840.0	387	AT	837.0	840.0	Buy		109,490	101	LSE
05:49:08	840.0	183	AT	837.0	840.0	Buy		109,103	100	LSE
05:49:04	838.0	1733	AT	836.0	838.0	Buy		108,920	99	LSE
05:48:47	838.0	18	O	836.0	838.0	Buy		107,187	98	LSE
05:48:43	836.125	2135	O	836.0	838.0	Sell		107,169	97	LSE
05:47:54	837.0	8135	O	836.0	838.0			105,034	96	LSE
05:47:41	836.2	12000	O	836.0	838.0	Sell		96,899	95	LSE
05:47:09	836.0	10000	O	836.0	838.0	Sell		84,899	94	LSE
05:44:27	837.126	228	O	836.0	839.0	Sell		74,899	93	LSE
05:44:26	837.117	27	O	836.0	839.0	Sell		74,671	92	LSE
05:44:04	837.117	1730	O	836.0	839.0	Sell		74,644	91	LSE
05:43:52	837.0	495	AT	837.0	839.0	Sell		72,914	90	LSE
05:43:52	837.0	196	AT	837.0	839.0	Sell		72,419	89	LSE
05:40:27	837.128	600	O	836.0	839.0	Sell		72,223	88	LSE
05:36:35	836.256	17600	O	836.0	839.0	Sell		71,623	87	LSE
05:32:05	836.245	118	O	836.0	839.0	Sell		54,023	86	LSE
05:31:04	837.125	414	O	836.0	839.0	Sell		53,905	85	LSE
05:29:03	837.75	1000	O	837.0	839.0	Sell		53,491	84	LSE
05:26:51	837.75	49	O	837.0	839.0	Sell		52,491	83	LSE
05:04:22	840.0	177	AT	837.0	840.0	Buy		52,442	82	LSE
05:04:22	840.0	385	AT	837.0	840.0	Buy		52,265	81	LSE
05:04:19	839.0	1739	AT	836.0	839.0	Buy		51,880	80	LSE
05:03:33	836.25	355	O	836.0	839.0	Sell		50,141	79	LSE
05:03:05	837.125	350	O	836.0	839.0	Sell		49,786	78	LSE
05:01:12	837.125	8	O	836.0	839.0	Sell		49,436	77	LSE
05:00:37	837.125	83	O	836.0	839.0	Sell		49,428	76	LSE
04:55:40	837.125	6102	O	836.0	839.0	Sell		49,345	75	LSE
04:52:25	838.125	300	O	837.0	840.0	Sell		43,243	74	LSE
04:45:27	837.258	214	O	837.0	840.0	Sell		42,943	73	LSE
04:41:46	838.0	196	AT	838.0	840.0	Sell		42,729	72	LSE
04:41:46	839.0	1	AT	839.0	840.0	Sell		42,533	71	LSE
04:35:27	839.375	494	O	839.0	840.0	Sell		42,532	70	LSE
04:33:38	838.75	370	O	838.0	840.0	Sell		42,038	69	LSE
04:32:09	838.75	400	O	838.0	840.0	Sell		41,668	68	LSE
04:30:10	838.75	540	O	838.0	840.0	Sell		41,268	67	LSE
04:28:36	838.75	2396	O	838.0	840.0	Sell		40,728	66	LSE
04:28:14	838.0	9	AT	838.0	840.0	Sell		38,332	65	LSE
04:28:14	838.0	34	AT	838.0	840.0	Sell		38,323	64	LSE
04:28:13	838.0	2	AT	838.0	840.0	Sell		38,289	63	LSE
04:28:12	839.0	2245	AT	838.0	839.0	Buy		38,287	62	LSE
04:28:12	839.0	500	AT	839.0	840.0	Sell		36,042	61	LSE
04:23:30	839.75	124	O	839.0	841.0	Sell		35,542	60	LSE
04:23:28	839.75	240	O	839.0	841.0	Sell		35,418	59	LSE
04:23:04	840.0	165	AT	840.0	842.0	Sell		35,178	58	LSE
04:23:00	840.0	8	AT	840.0	842.0	Sell		35,013	57	LSE
04:23:00	840.0	1	AT	840.0	842.0	Sell		35,005	56	LSE
04:23:00	840.0	8	AT	840.0	842.0	Sell		35,004	55	LSE
04:23:00	840.0	12	AT	840.0	843.0	Sell		34,996	54	LSE
04:23:00	840.0	25	AT	840.0	843.0	Sell		34,984	53	LSE
04:23:00	840.0	82	AT	840.0	843.0	Sell		34,959	52	LSE
04:23:00	841.0	263	AT	841.0	843.0	Sell		34,877	51	LSE

Finsbury Growth & Income

Intercontinental Hotels

Ftfactorfx Cl B

Vita Mobile Systems (PK)

Partners Value Split

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions