Finsbury Growth & Income (FGT) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Finsbury Growth & Income Trust Plc (FGT)
Finsbury Growth & Income Trust Plc (FGT) Trades

Finsbury Growth & Income Trust Plc (FGT)

850.00

17.00

(2.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (04:40-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:40:19	841.64	905	O	841.0	843.0	Sell		52,030	51	LSE
04:40:06	842.0	146	AT	842.0	844.0	Sell		51,125	50	LSE
04:40:06	842.0	150	AT	842.0	844.0	Sell		50,979	49	LSE
04:37:43	843.0	3	AT	841.0	843.0	Buy		50,829	48	LSE
04:33:46	841.938	1193	O	841.0	843.0	Sell		50,826	47	LSE
04:31:44	841.64	240	O	841.0	843.0	Sell		49,633	46	LSE
04:30:17	841.64	2	O	841.0	843.0	Sell		49,393	45	LSE
04:28:14	841.64	650	O	841.0	843.0	Sell		49,391	44	LSE
04:27:58	842.0	168	AT	842.0	844.0	Sell		48,741	43	LSE
04:27:58	842.0	310	AT	842.0	844.0	Sell		48,573	42	LSE
04:24:23	842.56	1000	O	841.0	844.0	Buy		48,263	41	LSE
04:21:37	841.5	13036	O	841.0	845.0	Sell		47,263	40	LSE
04:14:29	843.0	158	AT	841.0	843.0	Buy		34,227	39	LSE
04:14:29	843.0	141	AT	841.0	843.0	Buy		34,069	38	LSE
04:14:28	843.0	119	AT	840.0	843.0	Buy		33,928	37	LSE
04:14:28	843.0	170	AT	840.0	843.0	Buy		33,809	36	LSE
04:14:28	843.0	150	AT	840.0	843.0	Buy		33,639	35	LSE
04:14:25	841.0	836	AT	839.0	841.0	Buy		33,489	34	LSE
04:14:25	841.0	1374	AT	839.0	841.0	Buy		32,653	33	LSE
04:04:23	840.025	1300	O	839.0	841.0	Buy		31,279	32	LSE
04:01:32	840.098	2288	O	839.0	841.0	Buy		29,979	31	LSE
04:00:30	840.1	347	O	839.0	841.0	Buy		27,691	30	LSE
03:55:52	840.1	1	O	839.0	841.0	Buy		27,344	29	LSE
03:52:45	840.0	2541	AT	839.0	840.0	Buy		27,343	28	LSE
03:52:25	839.0	200	AT	839.0	840.0	Sell		24,802	27	LSE
03:52:05	839.496	2600	O	839.0	840.0	Sell		24,602	26	LSE
03:47:50	839.49	14938	O	839.0	840.0	Sell		22,002	25	LSE
03:47:15	839.591	1	O	839.0	840.0	Buy		7,064	24	LSE
03:46:24	839.496	1478	O	839.0	840.0	Sell		7,063	23	LSE
03:46:09	839.49	566	O	839.0	840.0	Sell		5,585	22	LSE
03:38:12	839.594	592	O	839.0	840.0	Buy		5,019	21	LSE
03:27:31	839.0	200	AT	839.0	840.0	Sell		4,427	20	LSE
03:27:24	839.0	200	AT	839.0	840.0	Sell		4,227	19	LSE
03:27:22	839.0	200	AT	839.0	840.0	Sell		4,027	18	LSE
03:27:20	839.0	200	AT	839.0	840.0	Sell		3,827	17	LSE
03:27:18	839.0	141	AT	838.0	840.0			3,627	16	LSE
03:27:18	839.0	200	AT	839.0	840.0	Sell		3,486	15	LSE
03:27:16	839.0	147	AT	839.0	840.0	Sell		3,286	14	LSE
03:27:16	839.0	200	AT	839.0	840.0	Sell		3,139	13	LSE
03:18:50	839.0	1	O	839.0	846.0	Sell		2,939	12	LSE
03:18:48	839.0	1	O	839.0	846.0	Sell		2,938	11	LSE
03:05:46	842.372	500	O	839.0	846.0	Sell		2,937	10	LSE
03:04:47	843.152	57	O	839.0	846.0	Buy		2,437	9	LSE
03:03:28	841.548	260	O	839.0	846.0	Sell		2,380	8	LSE
03:02:58	844.046	15	O	839.0	846.0	Buy		2,120	7	LSE
03:01:07	845.0	155	AT	838.0	845.0	Buy		2,105	6	LSE
03:01:07	845.0	148	AT	838.0	845.0	Buy		1,950	5	LSE
03:00:11	841.03	599	O	838.0	845.0	Sell		1,802	4	LSE
03:00:10	841.509	840	O	838.0	845.0	Buy		1,203	3	LSE
03:00:10	843.159	88	O	838.0	845.0	Buy		363	2	LSE
03:00:05	846.0	275	UT	842.0	845.0			275	1	LSE

Finsbury Growth & Income

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions