Finsbury Growth & Income (FGT) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Finsbury Growth & Income Trust Plc (FGT)
Finsbury Growth & Income Trust Plc (FGT) Trades

Finsbury Growth & Income Trust Plc (FGT)

850.00

17.00

(2.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (06:21-04:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:21:33	840.5	1000	O	840.0	841.0			104,872	101	LSE
06:18:39	841.0	4	O	840.0	841.0	Buy		103,872	100	LSE
06:15:48	840.319	121	O	840.0	841.0	Sell		103,868	99	LSE
06:13:55	840.18	1858	O	840.0	841.0	Sell		103,747	98	LSE
06:07:47	840.18	260	O	840.0	841.0	Sell		101,889	97	LSE
06:05:10	840.29	29	O	840.0	841.0	Sell		101,629	96	LSE
06:03:44	841.0	2	O	840.0	841.0	Buy		101,600	95	LSE
06:02:11	840.449	182	O	840.0	841.0	Sell		101,598	94	LSE
05:55:05	840.18	2135	O	840.0	841.0	Sell		101,416	93	LSE
05:54:15	840.167	238	O	840.0	841.0	Sell		99,281	92	LSE
05:51:23	840.172	50	O	840.0	841.0	Sell		99,043	91	LSE
05:51:17	840.45	500	O	840.0	841.0	Sell		98,993	90	LSE
05:48:45	840.174	311	O	840.0	841.0	Sell		98,493	89	LSE
05:47:44	840.173	62	O	840.0	841.0	Sell		98,182	88	LSE
05:45:29	840.174	1264	O	840.0	841.0	Sell		98,120	87	LSE
05:45:13	840.175	1186	O	840.0	841.0	Sell		96,856	86	LSE
05:45:09	840.021	593	O	840.0	841.0	Sell		95,670	85	LSE
05:43:21	840.0	600	AT	839.0	840.0	Buy		95,077	84	LSE
05:42:36	839.321	3000	O	839.0	840.0	Sell		94,477	83	LSE
05:41:41	839.321	50	O	839.0	840.0	Sell		91,477	82	LSE
05:40:14	839.111	14314	O	839.0	840.0	Sell		91,427	81	LSE
05:38:36	839.321	810	O	839.0	840.0	Sell		77,113	80	LSE
05:38:12	839.321	835	O	839.0	840.0	Sell		76,303	79	LSE
05:36:26	839.321	1000	O	839.0	840.0	Sell		75,468	78	LSE
05:31:15	839.641	650	O	839.0	841.0	Sell		74,468	77	LSE
05:31:13	839.641	2000	O	839.0	841.0	Sell		73,818	76	LSE
05:29:04	839.641	110	O	839.0	841.0	Sell		71,818	75	LSE
05:25:40	840.0	5921	O	839.0	841.0			71,708	74	LSE
05:19:34	839.641	1280	O	839.0	841.0	Sell		65,787	73	LSE
05:18:43	841.0	1	O	839.0	841.0	Buy		64,507	72	LSE
05:17:06	839.642	24	O	839.0	841.0	Sell		64,506	71	LSE
05:16:14	839.642	715	O	839.0	841.0	Sell		64,482	70	LSE
05:08:55	839.899	117	O	839.0	841.0	Sell		63,767	69	LSE
05:08:11	839.898	2475	O	839.0	841.0	Sell		63,650	68	LSE
05:00:58	839.753	1067	O	839.0	842.0	Sell		61,175	67	LSE
05:00:45	839.87	49	O	839.0	842.0	Sell		60,108	66	LSE
04:56:16	839.753	1300	O	839.0	842.0	Sell		60,059	65	LSE
04:54:45	840.112	257	O	839.0	842.0	Sell		58,759	64	LSE
04:50:17	840.0	145	AT	840.0	841.0	Sell		58,502	63	LSE
04:50:17	840.0	61	AT	840.0	841.0	Sell		58,357	62	LSE
04:50:17	840.0	1	AT	840.0	841.0	Sell		58,296	61	LSE
04:50:17	840.0	785	AT	840.0	841.0	Sell		58,295	60	LSE
04:50:17	840.0	106	AT	840.0	841.0	Sell		57,510	59	LSE
04:50:17	840.0	163	AT	840.0	841.0	Sell		57,404	58	LSE
04:50:17	840.0	170	AT	840.0	841.0	Sell		57,241	57	LSE
04:50:17	841.0	669	AT	841.0	843.0	Sell		57,071	56	LSE
04:50:17	841.0	106	AT	841.0	843.0	Sell		56,402	55	LSE
04:49:48	841.9	166	O	841.0	843.0	Sell		56,296	54	LSE
04:42:25	841.64	3000	O	841.0	843.0	Sell		56,130	53	LSE
04:41:21	841.64	1100	O	841.0	843.0	Sell		53,130	52	LSE
04:40:19	841.64	905	O	841.0	843.0	Sell		52,030	51	LSE

Finsbury Growth & Income

Vontobel Financial Produ...

Marriott Vacations World...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions