Finsbury Growth & Income (FGT) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Finsbury Growth & Income Trust Plc (FGT)
Finsbury Growth & Income Trust Plc (FGT) Trades

Finsbury Growth & Income Trust Plc (FGT)

850.00

17.00

(2.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (08:59-06:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:59:31	842.34	276	O	841.0	844.0	Sell		170,043	151	LSE
08:53:51	842.0	154	AT	842.0	844.0	Sell		169,767	150	LSE
08:53:15	842.891	1325	O	842.0	844.0	Sell		169,613	149	LSE
08:49:56	842.872	588	O	842.0	844.0	Sell		168,288	148	LSE
08:42:00	842.872	589	O	842.0	844.0	Sell		167,700	147	LSE
08:32:30	842.891	500	O	842.0	844.0	Sell		167,111	146	LSE
08:31:47	842.892	900	O	842.0	844.0	Sell		166,611	145	LSE
08:20:01	842.88	3561	O	842.0	844.0	Sell		165,711	144	LSE
08:16:21	842.944	706	O	842.0	844.0	Sell		162,150	143	LSE
08:13:12	843.026	3069	O	842.0	844.0	Buy		161,444	142	LSE
08:10:51	843.44	4744	O	842.0	844.0	Buy		158,375	141	LSE
08:10:45	843.0	414	AT	843.0	844.0	Sell		153,631	140	LSE
08:10:42	843.0	629	AT	843.0	844.0	Sell		153,217	139	LSE
08:02:34	844.0	1800	AT	843.0	844.0	Buy		152,588	138	LSE
07:54:19	844.0	162	AT	843.0	844.0	Buy		150,788	137	LSE
07:48:41	844.0	2	O	843.0	844.0	Buy		150,626	136	LSE
07:47:42	843.44	374	O	843.0	844.0	Sell		150,624	135	LSE
07:34:14	843.025	700	O	842.0	844.0	Buy		150,250	134	LSE
07:31:50	842.89	1473	O	842.0	844.0	Sell		149,550	133	LSE
07:24:17	842.892	2150	O	842.0	844.0	Sell		148,077	132	LSE
07:18:41	842.89	60	O	842.0	844.0	Sell		145,927	131	LSE
07:17:56	842.88	1394	O	842.0	844.0	Sell		145,867	130	LSE
07:17:55	843.027	13725	O	842.0	844.0	Buy		144,473	129	LSE
07:17:55	842.88	1112	O	842.0	844.0	Sell		130,748	128	LSE
07:17:23	843.027	1121	O	842.0	844.0	Buy		129,636	127	LSE
07:13:14	843.0	55	AT	843.0	844.0	Sell		128,515	126	LSE
07:12:44	843.0	142	AT	841.0	843.0	Buy		128,460	125	LSE
07:12:44	843.0	141	AT	841.0	843.0	Buy		128,318	124	LSE
07:12:44	843.0	94	AT	841.0	843.0	Buy		128,177	123	LSE
07:12:44	843.0	78	AT	841.0	843.0	Buy		128,083	122	LSE
07:12:44	843.0	220	AT	841.0	843.0	Buy		128,005	121	LSE
07:09:52	843.0	162	AT	840.0	843.0	Buy		127,785	120	LSE
07:03:45	843.0	3	O	840.0	843.0	Buy		127,623	119	LSE
07:03:27	841.3	1183	O	840.0	843.0	Sell		127,620	118	LSE
07:00:46	841.3	2976	O	840.0	843.0	Sell		126,437	117	LSE
06:56:26	840.933	1167	O	840.0	843.0	Sell		123,461	116	LSE
06:54:48	841.174	2953	O	840.0	843.0	Sell		122,294	115	LSE
06:49:41	841.0	1403	AT	840.0	841.0	Buy		119,341	114	LSE
06:44:00	840.31	543	O	840.0	841.0	Sell		117,938	113	LSE
06:41:58	840.31	362	O	840.0	841.0	Sell		117,395	112	LSE
06:37:33	840.52	750	O	840.0	841.0	Buy		117,033	111	LSE
06:37:33	840.311	1200	O	840.0	841.0	Sell		116,283	110	LSE
06:37:05	840.31	2100	O	840.0	841.0	Sell		115,083	109	LSE
06:36:22	840.52	235	O	840.0	841.0	Buy		112,983	108	LSE
06:34:04	841.0	3	AT	840.0	841.0	Buy		112,748	107	LSE
06:34:04	841.0	6	AT	840.0	841.0	Buy		112,745	106	LSE
06:30:49	840.519	3166	O	840.0	841.0	Buy		112,739	105	LSE
06:29:40	840.18	3000	O	840.0	841.0	Sell		109,573	104	LSE
06:28:02	840.18	1181	O	840.0	841.0	Sell		106,573	103	LSE
06:22:51	840.18	520	O	840.0	841.0	Sell		105,392	102	LSE
06:21:33	840.5	1000	O	840.0	841.0			104,872	101	LSE

Finsbury Growth & Income

Good Times Restaurants

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions