Finsbury Growth & Income (FGT) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Finsbury Growth & Income Trust Plc (FGT)
Finsbury Growth & Income Trust Plc (FGT) Trades

Finsbury Growth & Income Trust Plc (FGT)

850.00

17.00

(2.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Last trades on 06/18/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:48:02	844.97	201614	O	842.0	845.0	Buy		812,344	338	LSE
11:35:03	845.0	257276	UT	842.0	845.0	Buy		610,730	337	LSE
11:29:20	842.58	2232	O	842.0	844.0	Sell		353,454	336	LSE
11:28:22	842.3	911	O	842.0	844.0	Sell		351,222	335	LSE
11:26:34	843.0	64	AT	843.0	844.0	Sell		350,311	334	LSE
11:26:34	843.0	334	AT	843.0	844.0	Sell		350,247	333	LSE
11:26:34	844.0	304	AT	842.0	844.0	Buy		349,913	332	LSE
11:26:34	844.0	750	AT	842.0	844.0	Buy		349,609	331	LSE
11:26:34	844.0	173	AT	842.0	844.0	Buy		348,859	330	LSE
11:26:31	843.0	1499	AT	842.0	843.0	Buy		348,686	329	LSE
11:26:31	843.0	203	AT	842.0	843.0	Buy		347,187	328	LSE
11:19:48	842.63	1050	O	842.0	843.0	Buy		346,984	327	LSE
11:19:47	843.0	418	AT	842.0	843.0	Buy		345,934	326	LSE
11:18:45	843.0	4	O	842.0	843.0	Buy		345,516	325	LSE
11:17:16	842.63	1050	O	842.0	843.0	Buy		345,512	324	LSE
11:13:58	842.629	1050	O	842.0	843.0	Buy		344,462	323	LSE
11:11:41	842.0	96	AT	842.0	843.0	Sell		343,412	322	LSE
11:11:41	842.0	200	AT	842.0	843.0	Sell		343,316	321	LSE
11:10:31	842.63	593	O	842.0	843.0	Buy		343,116	320	LSE
11:09:18	842.439	1050	O	842.0	843.0	Sell		342,523	319	LSE
11:08:56	842.0	102	AT	842.0	843.0	Sell		341,473	318	LSE
11:08:56	842.0	98	AT	842.0	843.0	Sell		341,371	317	LSE
11:08:43	842.0	200	AT	842.0	843.0	Sell		341,273	316	LSE
11:08:43	842.0	200	AT	842.0	843.0	Sell		341,073	315	LSE
11:08:43	842.0	200	AT	842.0	843.0	Sell		340,873	314	LSE
11:08:43	842.0	200	AT	842.0	843.0	Sell		340,673	313	LSE
11:08:43	842.0	200	AT	842.0	843.0	Sell		340,473	312	LSE
11:08:43	842.0	200	AT	842.0	843.0	Sell		340,273	311	LSE
11:08:43	842.0	180	AT	840.0	842.0	Buy		340,073	310	LSE
11:08:43	842.0	550	AT	840.0	842.0	Buy		339,893	309	LSE
11:04:07	842.0	7	O	840.0	842.0	Buy		339,343	308	LSE
11:03:53	840.98	97	O	840.0	842.0	Sell		339,336	307	LSE
11:03:14	840.98	750	O	840.0	842.0	Sell		339,239	306	LSE
10:55:34	842.0	166	AT	840.0	842.0	Buy		338,489	305	LSE
10:55:34	842.0	245	AT	840.0	842.0	Buy		338,323	304	LSE
10:49:29	841.88	176	O	841.0	843.0	Sell		338,078	303	LSE
10:47:45	841.88	9700	O	841.0	843.0	Sell		337,902	302	LSE
10:46:44	841.88	372	O	841.0	843.0	Sell		328,202	301	LSE
10:42:18	841.88	3260	O	841.0	843.0	Sell		327,830	300	LSE
10:36:42	842.0	224	AT	841.0	842.0	Buy		324,570	299	LSE
10:34:44	842.0	621	AT	841.0	842.0	Buy		324,346	298	LSE
10:34:44	842.0	500	AT	841.0	842.0	Buy		323,725	297	LSE
10:31:49	840.801	19222	O	840.0	842.0	Sell		323,225	296	LSE
10:30:59	840.801	9629	O	840.0	842.0	Sell		304,003	295	LSE
10:30:49	840.811	400	O	840.0	842.0	Sell		294,374	294	LSE
10:30:41	841.36	19	O	840.0	842.0	Buy		293,974	293	LSE
10:29:43	839.2	25000	O	840.0	842.0	Sell		293,955	292	LSE
10:29:26	841.111	1100	O	840.0	842.0	Buy		268,955	291	LSE
10:29:02	841.0	281	AT	840.0	841.0	Buy		267,855	290	LSE
10:29:02	841.0	300	AT	840.0	841.0	Buy		267,574	289	LSE
10:25:25	840.68	930	O	840.0	841.0	Buy		267,274	288	LSE
10:24:54	840.0	100	O	839.0	841.0			266,344	287	LSE
10:22:11	840.0	63	AT	839.0	840.0	Buy		266,244	286	LSE
10:22:11	840.0	328	AT	839.0	840.0	Buy		266,181	285	LSE
10:22:11	840.0	490	AT	839.0	840.0	Buy		265,853	284	LSE
10:22:11	840.0	490	AT	839.0	840.0	Buy		265,363	283	LSE
10:22:11	840.0	490	AT	839.0	840.0	Buy		264,873	282	LSE
10:22:11	840.0	301	AT	839.0	840.0	Buy		264,383	281	LSE
10:22:11	840.0	301	AT	839.0	840.0	Buy		264,082	280	LSE
10:22:11	840.0	200	AT	839.0	840.0	Buy		263,781	279	LSE
10:22:11	840.0	208	AT	839.0	840.0	Buy		263,581	278	LSE
10:22:11	840.0	223	AT	839.0	840.0	Buy		263,373	277	LSE
10:22:11	840.0	185	AT	839.0	840.0	Buy		263,150	276	LSE
10:22:11	840.0	449	AT	839.0	840.0	Buy		262,965	275	LSE
10:22:11	840.0	449	AT	839.0	840.0	Buy		262,516	274	LSE
10:22:11	840.0	149	AT	839.0	840.0	Buy		262,067	273	LSE
10:22:11	840.0	300	AT	839.0	840.0	Buy		261,918	272	LSE
10:22:11	840.0	435	AT	839.0	840.0	Buy		261,618	271	LSE
10:22:11	840.0	14	AT	839.0	840.0	Buy		261,183	270	LSE
10:22:11	840.0	326	AT	839.0	840.0	Buy		261,169	269	LSE
10:22:11	840.0	326	AT	839.0	840.0	Buy		260,843	268	LSE
10:22:11	840.0	174	AT	839.0	840.0	Buy		260,517	267	LSE
10:22:11	840.0	154	AT	839.0	840.0	Buy		260,343	266	LSE
10:22:11	840.0	328	AT	839.0	840.0	Buy		260,189	265	LSE
10:22:11	840.0	328	AT	839.0	840.0	Buy		259,861	264	LSE
10:22:11	840.0	328	AT	839.0	840.0	Buy		259,533	263	LSE
10:22:11	840.0	328	AT	839.0	840.0	Buy		259,205	262	LSE
10:22:11	840.0	413	AT	839.0	840.0	Buy		258,877	261	LSE
10:22:11	840.0	289	AT	839.0	840.0	Buy		258,464	260	LSE
10:22:11	840.0	289	AT	839.0	840.0	Buy		258,175	259	LSE
10:22:11	840.0	289	AT	839.0	840.0	Buy		257,886	258	LSE
10:22:10	840.0	328	AT	839.0	840.0	Buy		257,597	257	LSE
10:22:10	840.0	328	AT	839.0	840.0	Buy		257,269	256	LSE
10:22:10	840.0	185	AT	839.0	840.0	Buy		256,941	255	LSE
10:22:10	840.0	252	AT	839.0	840.0	Buy		256,756	254	LSE
10:22:10	840.0	437	AT	839.0	840.0	Buy		256,504	253	LSE
10:22:10	840.0	478	AT	839.0	840.0	Buy		256,067	252	LSE
10:22:10	840.0	122	AT	839.0	840.0	Buy		255,589	251	LSE

Finsbury Growth & Income

Vontobel Financial Produ...

Natural Health Trends

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions